SATO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,086 JPY | -1.09% |
|
-1.97% | -1.42% |
| Feb. 21 | Sato's Profit Down 6% in Fiscal Q1-Q3 | MT |
| Feb. 21 | Sato Holdings Corporation Provides Dividend Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2146 ¥ | 2116 ¥ | 2109 ¥ | 2086 ¥ | 2,086 ¥ |
| Volume | 80 500 | 83 800 | 70 300 | 61 500 | 61 500 |
| Change | +0.99% | -1.40% | -0.33% | -1.09% | -1.09% |
| Opening | 2,129.00 | 2,122.00 | 2,109.00 | 2,138.00 | 2,138 |
| High | 2,160.00 | 2,129.00 | 2,109.00 | 2,139.00 | 2,139 |
| Low | 2,117.00 | 2,103.00 | 2,073.00 | 2,077.00 | 2,077 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.95% | ||
| Current month | -4.79% | ||
| 1 month | -7.74% | ||
| 3 months | -3.87% | ||
| 6 months | -1.65% | ||
| Current year | -1.42% | ||
| 1 year | -10.20% | ||
| 3 years | -18.07% | ||
| 5 years | -21.84% | ||
| 10 years | -8.47% |
Volumes
marketsDaily volume
61 500
Estimated daily volume
61 500
Avg. Volume 20 sessions
73 492
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
153 304 312.00
Avg. Volume 20 sessions USD
988 046.29
Record volume 1
1 191 974
Record volume 2
1 178 211
Record volume 3
931 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 796 090 768
Capitalization (USD)
436 945 805
Net sales (JPY)
142 824 000 000
Net sales (USD)
920 500 680
Number of employees
5 637
Sales / Employee (JPY)
25 336 881
Sales / Employee (USD)
163 296
Free-Float
66.31 %
Free-Float capitalization (JPY)
48 444 140 175
Free-Float capitalization (USD)
312 222 483
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 073.00
2 160.00
1 month
2 073.002 250.00
Current year
2 073.002 467.00
1 year
1 865.002 467.00
3 years
1 601.002 918.00
5 years
1 601.003 500.00
10 years
1 601.003 855.00
Indicators
Moving average 5 days
2 120.40
Moving average 20 days
2 162.40
Moving average 50 days
2 246.88
Moving average 100 days
2 203.41
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
36.86
RSI 14 days
38.82
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.95% | -1.42% | -10.20% | 437M | ||
| +0.09% | +2.11% | +21.44% | +35.47% | 27.62B | ||
| +0.92% | +6.60% | +31.06% | +44.09% | 4.78B | ||
| -8.99% | -3.12% | +19.62% | -8.89% | 1.72B | ||
| -3.05% | -7.94% | +3.22% | -18.40% | 1.05B | ||
| +9.37% | +9.37% | +30.00% | +85.71% | 1.02B | ||
| -0.16% | -9.06% | -21.98% | +11.88% | 1.01B | ||
| -0.52% | -12.03% | -42.89% | -32.89% | 797M | ||
| -1.53% | +2.84% | -14.20% | -20.06% | 342M | ||
| +5.28% | -5.47% | +9.75% | +14.60% | 112M | ||
| +0.50% | -7.09% | - | - | 109M | ||
| -1.96% | 0.00% | +13.64% | +12.36% | 87.25M | ||
| +0.22% | +0.11% | -1.04% | +10.67% | 78.42M | ||
| +0.74% | -1.45% | -2.86% | -1.45% | 64.77M | ||
| -6.60% | +0.37% | +6.75% | -1.82% | 51.14M | ||
| Average | -0.45% | -1.15% | +3.65% | +8.65% | ||
| Weighted average by Cap. | -0.09% | +1.47% | +19.12% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6bf1527f3f2cf7800b2ba.lbKAdnmnhpf_HGoXw0gaLTX23rEDEWgJWpQNGC8jUrs.8_D3JhPJt9vLWC57qysqH0eQ58lMcjpbH-RnR34RGfn82cIcM9HV2a1pHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,086 | 10,200 | 61,500 |
| 01:59:20 am | 2,086 | 100 | 51,300 |
| 01:59:20 am | 2,085 | 100 | 51,200 |
| 01:59:19 am | 2,082 | 100 | 51,100 |
| 01:59:09 am | 2,084 | 100 | 51,000 |
| 01:59:09 am | 2,086 | 200 | 50,900 |
| 01:59:09 am | 2,087 | 100 | 50,700 |
| 01:59:08 am | 2,089 | 100 | 50,600 |
| 01:59:08 am | 2,089 | 200 | 50,500 |
| 01:59:05 am | 2,090 | 100 | 50,300 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +11.49% | ||
| 2022 | -13.77% | ||
| 2021 | -1.08% | ||
| 2020 | -35.13% | ||
| 2019 | +31.42% | ||
| 2018 | -23.80% | ||
| 2017 | +46.30% | ||
| 2016 | -2.46% | ||
| 2015 | -12.73% | ||
| 2014 | +15.30% | ||
| 2013 | +71.58% | ||
| 2012 | +45.40% | ||
| 2011 | -11.15% | ||
| 2010 | +11.97% | ||
| 2009 | -5.04% | ||
| 2008 | -39.22% | ||
| 2007 | -21.28% | ||
| 2006 | -26.56% | ||
| 2005 | +3.41% | ||
| 2004 | +19.27% | ||
| 2003 | +23.78% | ||
| 2002 | -24.82% | ||
| 2001 | +10.18% | ||
| 2000 | +17.26% | ||
| 1999 | +17.50% | ||
| 1998 | -9.91% | ||
| 1997 | +9.04% | ||
| 1996 | -8.27% | ||
| 1995 | +11.41% | ||
| 1994 | +48.50% | ||
| 1993 | +92.31% | ||
| 1992 | -61.22% |
- Stock Market
- Equities
- 6287 Stock
- Quotes Sato Holdings Corporation
