Stock IAG SATIS GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Satis Group S.A.

Equities

IAG

PLADVPL00029

Software

Market Closed - Warsaw S.E.
Other stock markets
 11:55:51 2024-05-31 am EDT 		5-day change 1st Jan Change
0.465 PLN +1.09% Intraday chart for Satis Group S.A. -0.43% -3.12%
2023 Satis Group S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Satis Group S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Satis Group S.A.(IAG) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-29 2024-05-31
Last 0.467 zł 0.432 zł 0.46 zł 0.465 zł
Volume 15 200 444 34 463 8 954
Change +3.32% -7.49% +6.48% +1.09%
Opening 0.45 0.46 0.45 0.47
High 0.47 0.46 0.48 0.48
Low 0.45 0.43 0.45 0.44

Performance

1 day+1.09%
1 week-0.43%
1 month+7.64%
3 months+1.09%
6 months-12.59%
Current year-3.12%
1 year-23.01%
3 years-82.52%
5 years-64.77%
10 years-97.63%

Volumes

markets
Daily volume
8 954
Estimated daily volume
8 954
Avg. Volume 20 sessions
5 405
Daily volume ratio
1.66
Avg. Volume 20 sessions PLN
2 513.33
Avg. Volume 20 sessions USD
638.76
Record volume 1
8 676 896
Record volume 2
5 741 998
Record volume 3
4 755 845
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
4 699 645
Capitalization (USD)
1 194 410
Net sales (PLN)
2 167 000
Net sales (USD)
550 741
Number of employees
169
Sales / Employee (PLN)
12 822
Sales / Employee (USD)
3 259
Free-Float
69.48 %
Free-Float capitalization (PLN)
4 503 836
Free-Float capitalization (USD)
1 144 646
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.43
Extreme 0.432
0.48
1 month
0.41
Extreme 0.41
0.48
Current year
0.39
Extreme 0.387
0.56
1 year
0.39
Extreme 0.387
0.70
3 years
0.38
Extreme 0.381
2.92
5 years
0.16
Extreme 0.161
4.64
10 years
0.16
Extreme 0.161
19.99

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
57.77
RSI 14 days
54.46

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SATIS GROUP S.A. Stock Satis Group S.A.
+1.09%-0.43%-3.12%-23.01% 1.19M
SYNOPSYS INC. Stock Synopsys Inc.
-0.70%-4.53%+8.91%+23.26% 85.92B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.66%-2.69%+5.14%+24.01% 77.93B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.25%-4.66%-16.20%-9.83% 52.89B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.30%+3.12%+26.18%+47.28% 48.28B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.99%-2.08%+28.93%+32.39% 45.38B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.20%-7.11%-34.05%-13.24% 40.83B
SEA LIMITED Stock Sea Limited
+0.55%-6.20%+66.72%+17.61% 38.78B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.37%+3.73%-0.36%+16.43% 27.48B
ROBLOX CORPORATION Stock Roblox Corporation
+1.42%+2.91%-26.47%-19.68% 21.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.62%-2.38%+14.89%+21.01% 20.39B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.34%-2.65%-14.70%-8.63% 18.97B
SAMSARA INC. Stock Samsara Inc.
-3.81%-13.86%+1.60%+76.18% 18.69B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.38%-5.03%-18.15%-40.09% 16.5B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-.--%-5.72%-3.72%+2.99% 15.92B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
+0.52%+0.96%-9.01%-29.37% 13.38B
Average-0.10%-2.82%+1.66%+7.33%
Weighted average by Cap.-0.33%-3.03%+5.67%+14.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55f95db732fb.S1x4DIrfkBkh-MnptlICkeif4O1O_ALvcD1uXGKD5v0.KS8iZOOy3FRAio-f-hpwoNjl17IiyWvWI1IXCwnJg8UcDA9D2K3SbhC08Q
DatePriceVolumeDaily volume
10:31:45 am 0.465 13 8,954
10:31:45 am 0.464 31 8,941
06:49:57 am 0.44 1,979 8,910
06:47:58 am 0.44 1,842 6,931
06:20:43 am 0.441 600 5,089
06:20:43 am 0.441 11 4,489
04:28:39 am 0.441 20 4,478
04:28:39 am 0.451 74 4,458
04:28:39 am 0.451 74 4,384
04:24:41 am 0.453 400 4,310

Chart Satis Group S.A.

Chart Satis Group S.A.
More charts

Monthly variations

Annual change

2024-3.12%
2023+14.83%
2022-45.00%
2021+183.58%
2020-7.59%
2019-78.03%
2017-87.11%
2016-29.13%
2015+13.16%
2014-41.15%
2013+65.40%
2012+27.50%
2011-17.02%
2010+556.08%
2009+5.00%
2008-50.00%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes Satis Group S.A.