SASSY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
0.00% | +55.56% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.07 $ |
| Volume | 199 000 | 31 500 | 104 000 | 91 000 |
| Change | 0.00% | 0.00% | 0.00% | +7.69% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 3 months | +75.00% | ||
| 6 months | +40.00% | ||
| Current year | +55.56% | ||
| 1 year | -36.36% | ||
| 3 years | -89.86% |
Volumes
marketsDaily volume
91 000
Estimated daily volume
91 000
Avg. Volume 20 sessions
78 129
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
5 469.03
Avg. Volume 20 sessions USD
4 014.81
Record volume 1
1 682 000
Record volume 2
1 555 808
Record volume 3
1 367 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 660 947
Capitalization (USD)
3 660 947
Net sales ()
0
Free-Float
92.52 %
Free-Float capitalization (CAD)
3 387 243
Free-Float capitalization (USD)
3 387 243
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.030.10
1 year
0.030.13
3 years
0.030.92
5 years
0.031.24
10 years
0.031.24
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-23.14%
STIM
RSI 9 days
39.34
RSI 14 days
46.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | +55.56% | -36.36% | 3.66M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| 0.00% | +1.91% | +12.37% | +25.73% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.24% | +2.88% | +29.31% | +26.09% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.45% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce50.Y0-mXeHOGCrx_AR3TX3We-TtZn6XkFEq1mCwxyxTeos.MjvtE664LR6WrE4uIE3uHNyrVzrj6QlNlTP8sWthTroxHvY8tKovdZ29dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:00 pm | 0.07 | 15,000 | 91,000 |
| 03:52:41 pm | 0.07 | 2,000 | 76,000 |
| 03:26:24 pm | 0.07 | 2,000 | 74,000 |
| 03:26:23 pm | 0.07 | 3,000 | 72,000 |
| 03:26:10 pm | 0.07 | 3,000 | 69,000 |
| 03:26:10 pm | 0.07 | 10,000 | 66,000 |
| 03:26:10 pm | 0.07 | 2,000 | 56,000 |
| 03:26:07 pm | 0.07 | 29,000 | 54,000 |
| 03:26:07 pm | 0.07 | 15,000 | 25,000 |
| 09:51:31 am | 0.065 | 3,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -66.67% | ||
| 2022 | -75.89% | ||
| 2021 | -9.68% | ||
| 2020 | +14.81% |
- Stock Market
- Equities
- SASY Stock
- Quotes Sassy Gold Corp.
