SASKEN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,488 INR | -2.03% |
|
-4.39% | +6.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 1539.15 ₹ | 1527.85 ₹ | 1519.25 ₹ | 1488.4 ₹ |
| Volume | 7 933 | 8 104 | 8 270 | 8 615 |
| Change | -0.92% | -0.73% | -0.56% | -2.03% |
| Opening | 1,589.95 | 1,544.15 | 1,527.85 | 1,511.00 |
| High | 1,593.00 | 1,547.40 | 1,546.40 | 1,519.25 |
| Low | 1,526.80 | 1,508.80 | 1,510.05 | 1,472.50 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.39% | ||
| Current month | -4.19% | ||
| 1 month | -5.52% | ||
| 3 months | -9.34% | ||
| 6 months | +28.16% | ||
| Current year | +6.21% | ||
| 1 year | +75.92% | ||
| 3 years | +52.09% | ||
| 5 years | +107.04% | ||
| 10 years | +635.56% |
Volumes
marketsDaily volume
8 615
Estimated daily volume
8 615
Avg. Volume 20 sessions
12 495
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
18 597 558.00
Avg. Volume 20 sessions USD
223 263.68
Record volume 1
17 000 416
Record volume 2
12 116 258
Record volume 3
9 386 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 869 161 100
Capitalization (USD)
274 544 279
Net sales (INR)
4 469 835 000
Net sales (USD)
53 660 369
Number of employees
1 577
Sales / Employee (INR)
2 834 391
Sales / Employee (USD)
34 027
Free-Float
42.76 %
Free-Float capitalization (INR)
9 788 413 864
Free-Float capitalization (USD)
117 509 908
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 472.50
1 593.00
1 month
1 439.001 669.75
Current year
1 367.751 834.00
1 year
840.001 834.00
3 years
718.001 834.00
5 years
335.151 834.00
10 years
176.101 834.00
Indicators
Moving average 5 days
1 542.14
Moving average 20 days
1 539.75
Moving average 50 days
1 550.25
Moving average 100 days
1 551.48
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
44.80
RSI 14 days
46.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.39% | +6.21% | +75.92% | 275M | ||
| -3.05% | -6.91% | -18.84% | -7.66% | 185B | ||
| -1.78% | -2.50% | -1.51% | +12.52% | 165B | ||
| -0.85% | -2.95% | +1.27% | +27.92% | 153B | ||
| +0.37% | -4.18% | +3.43% | +14.68% | 98.27B | ||
| -9.63% | -7.73% | +23.72% | +99.17% | 84.54B | ||
| -0.41% | -2.55% | +9.36% | +36.86% | 81.03B | ||
| -1.62% | -1.88% | -7.48% | +8.60% | 72.08B | ||
| -4.89% | -8.82% | -29.17% | -11.16% | 49.65B | ||
| -1.57% | -0.83% | -9.16% | +18.26% | 43.96B | ||
| -4.38% | -8.91% | +2.94% | +27.49% | 37.64B | ||
| -3.10% | -7.00% | -8.12% | +21.01% | 33.21B | ||
| -2.03% | -5.40% | -14.24% | +3.72% | 32.87B | ||
| +3.06% | +1.54% | +1.70% | -2.57% | 30.14B | ||
| -3.09% | -5.27% | -7.37% | +9.35% | 28.25B | ||
| +0.04% | -3.02% | +5.83% | +25.01% | 26.27B | ||
| Average | -1.26% | -2.85% | -2.59% | +22.45% | ||
| Weighted average by Cap. | -1.24% | -2.82% | -3.08% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3af9f50c1eaf151ec6b.c_KRZ1Sr3iWuZC2EAvBpwBqoFptuv8lPLXRkUWzvPnA.FJfpES3xlWz3IVnzap4fjE_nUfY3x_4ndA0wP1S_DwA1wOUuHOqoVf0vbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 1,472 | 51 | 8,615 |
| 05:59:40 am | 1,482 | 33 | 8,564 |
| 05:59:18 am | 1,475 | 3 | 8,531 |
| 05:59:10 am | 1,480 | 24 | 8,528 |
| 05:59:01 am | 1,476 | 1 | 8,504 |
| 05:58:48 am | 1,480 | 2 | 8,503 |
| 05:58:35 am | 1,475 | 13 | 8,501 |
| 05:58:01 am | 1,481 | 14 | 8,488 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +54.50% | ||
| 2022 | -31.18% | ||
| 2021 | +62.43% | ||
| 2020 | +41.89% | ||
| 2019 | -16.45% | ||
| 2018 | -6.66% | ||
| 2017 | +82.05% | ||
| 2016 | +6.43% | ||
| 2015 | +67.84% | ||
| 2014 | +20.08% | ||
| 2013 | +56.92% | ||
| 2012 | +28.10% | ||
| 2011 | -48.25% | ||
| 2010 | -4.70% | ||
| 2009 | +211.51% | ||
| 2008 | -81.64% | ||
| 2007 | -38.46% | ||
| 2006 | +43.35% | ||
| 2005 | -19.22% |
- Stock Market
- Equities
- SASKEN Stock
- Quotes Sasken Technologies Limited
