SASATOKU PRINTING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 JPY | -1.31% |
|
-1.47% | +3.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 610 ¥ | 605 ¥ | 606 ¥ | 610 ¥ | 602 ¥ |
| Volume | 10 600 | 21 700 | 28 600 | 15 900 | 12 800 |
| Change | -0.16% | -0.82% | +0.17% | +0.66% | -1.31% |
| Opening | 611.00 | 609.00 | 608.00 | 613.00 | 610 |
| High | 611.00 | 613.00 | 612.00 | 613.00 | 610 |
| Low | 608.00 | 605.00 | 603.00 | 604.00 | 600 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.47% | ||
| Current month | +0.33% | ||
| 1 month | +1.01% | ||
| 3 months | +0.50% | ||
| 6 months | +7.50% | ||
| Current year | +3.97% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
19 851
Avg. Volume 20 sessions
17 500
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
10 535 000.00
Avg. Volume 20 sessions USD
67 613.63
Record volume 1
10 682 500
Record volume 2
5 008 800
Record volume 3
1 088 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 526 027 423
Capitalization (USD)
22 630 044
Net sales ()
13 040 000 000
Net sales (USD)
83 690 720
Free-Float
42.51 %
Free-Float capitalization (JPY)
1 609 460 488
Free-Float capitalization (USD)
10 329 517
Average Daily Capital Traded
0.3%
Highs and lows
1 week
600.00
613.00
1 month
585.00622.00
Current year
561.00640.00
1 year
541.00780.00
3 years
541.00780.00
5 years
541.00780.00
10 years
541.00780.00
Indicators
Moving average 5 days
608.40
Moving average 20 days
604.55
Moving average 50 days
594.56
Moving average 100 days
593.62
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
57.05
RSI 14 days
57.31
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.47% | +3.97% | - | 22.63M | ||
| +0.05% | +2.81% | -1.52% | +30.78% | 7.85B | ||
| +0.57% | +2.46% | +13.99% | +16.88% | 7.3B | ||
| +6.45% | +3.27% | +12.59% | +86.41% | 2.29B | ||
| +0.17% | +3.48% | -34.75% | -7.35% | 1.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.77% | +3.58% | +9.23% | +59.60% | 1.03B | ||
| +0.22% | 0.00% | -13.59% | -35.29% | 915M | ||
| +0.33% | -14.41% | -19.47% | +23.14% | 534M | ||
| +1.07% | +0.43% | -5.07% | +4.42% | 540M | ||
| +0.50% | -2.77% | -11.03% | -25.48% | 465M | ||
| -5.23% | +2.29% | -13.04% | -22.15% | 419M | ||
| -1.89% | -2.69% | -14.24% | -15.82% | 416M | ||
| +1.94% | -2.20% | -30.65% | -36.73% | 419M | ||
| -0.87% | +2.37% | -15.61% | +30.96% | 277M | ||
| +4.65% | +2.91% | -8.67% | +41.83% | 257M | ||
| Average | +0.46% | +3.32% | -8.52% | +10.80% | ||
| Weighted average by Cap. | +0.79% | +4.35% | +1.01% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d08d44a27b6a29082e5d3.ln0SWArRgWD0BX_unys492qKpP_Y5Zx5awl6qWYVcQI.3B5wNkT86CbMcTOP60hMoDjE3Y2Ng-oIGDklyhVNAGnSS2MiRpr1Kr9vTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:21 am | 602 | 100 | 12,800 |
| 12:43:22 am | 603 | 100 | 12,700 |
| 12:36:32 am | 600 | 100 | 12,600 |
| 12:36:31 am | 600 | 500 | 12,500 |
| 12:36:31 am | 601 | 1,100 | 12,000 |
| 12:23:28 am | 605 | 100 | 10,900 |
| 12:15:35 am | 604 | 100 | 10,800 |
| 12:08:22 am | 603 | 100 | 10,700 |
| 12:07:32 am | 602 | 400 | 10,600 |
| 12:07:32 am | 603 | 200 | 10,200 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | -12.27% |
- Stock Market
- Equities
- 3958 Stock
- Quotes Sasatoku Printing Co.,Ltd.
