SASA POLYESTER SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.12 TRY | -0.17% |
|
+11.72% | +26.56% |
| Mar. 08 | Sasa Polyester Sanayi A.S. announces an Equity Buyback for TRY 2,000 million worth of its shares. | CI |
| Mar. 08 | Sasa Polyester Sanayi A.S. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 44.48 ₺ | 46.7 ₺ | 46.2 ₺ | 46.12 ₺ |
| Volume | 107 744 100 | 102 359 300 | 65 375 080 | 71 553 850 |
| Change | +7.75% | +4.99% | -1.07% | -0.17% |
| Opening | 41.46 | 44.46 | 46.70 | 46.20 |
| High | 45.20 | 46.74 | 47.22 | 47.26 |
| Low | 41.46 | 43.60 | 45.82 | 45.28 |
Performance
| 1 day | -0.17% | ||
| 1 week | +11.72% | ||
| Current month | +11.72% | ||
| 1 month | +16.29% | ||
| 3 months | +17.77% | ||
| 6 months | +2.72% | ||
| Current year | +26.56% | ||
| 1 year | +11.48% | ||
| 3 years | +513.87% | ||
| 5 years | +4,785.08% | ||
| 10 years | +90,687.40% |
Volumes
marketsDaily volume
71 553 853
Estimated daily volume
71 553 853
Avg. Volume 20 sessions
51 436 214
Daily volume ratio
1.39
Avg. Volume 20 sessions TRY
2 372 238 189.68
Avg. Volume 20 sessions USD
73 555 989.55
Record volume 1
1 680 833 518
Record volume 2
1 356 987 055
Record volume 3
1 316 003 617
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
245 411 310 285
Capitalization (USD)
7 609 468 498
Net sales (TRY)
46 316 693 000
Net sales (USD)
1 436 141 700
Number of employees
4 208
Sales / Employee (TRY)
11 006 819
Sales / Employee (USD)
341 288
Free-Float
47.39 %
Free-Float capitalization (TRY)
116 308 182 421
Free-Float capitalization (USD)
3 606 367 812
Average Daily Capital Traded
0.97%
Highs and lows
1 week
41.46
47.26
1 month
38.5847.26
Current year
33.7647.26
1 year
33.7670.00
3 years
5.6182.22
5 years
0.7882.22
10 years
0.0582.22
Indicators
Moving average 5 days
44.96
Moving average 20 days
40.92
Moving average 50 days
40.12
Moving average 100 days
39.43
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
75.10
RSI 14 days
68.95
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +11.72% | +26.56% | +11.48% | 7.61B | ||
| -1.93% | -5.69% | -1.33% | +40.83% | 3.44B | ||
| -1.41% | -2.03% | +6.20% | +20.09% | 2.34B | ||
| -1.64% | -9.00% | +8.28% | +134.67% | 2.14B | ||
| -1.10% | +4.65% | -2.02% | +8.62% | 2.1B | ||
| +0.16% | -0.26% | +15.11% | +1.42% | 1.92B | ||
| +0.77% | -4.20% | -1.10% | +49.86% | 1.75B | ||
| +0.64% | -4.82% | +26.74% | +37.77% | 1.75B | ||
| +1.22% | +1.84% | +7.24% | +12.16% | 1.64B | ||
| -1.69% | -4.21% | +22.48% | +86.79% | 1.58B | ||
| -0.73% | -1.37% | +20.78% | +17.88% | 1.26B | ||
| -3.61% | +0.95% | +14.08% | +101.72% | 1.22B | ||
| +0.27% | +0.41% | -7.63% | -12.77% | 1.21B | ||
| -0.43% | +0.66% | -8.73% | -18.29% | 1.2B | ||
| +0.54% | +1.77% | +2.60% | -8.99% | 1.18B | ||
| +3.24% | +14.26% | +42.41% | +238.53% | 1.04B | ||
| Average | -0.38% | +0.96% | +10.73% | +45.11% | ||
| Weighted average by Cap. | -0.50% | +2.33% | +12.51% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a386a2827e6dcaf3996c08b2b.WMBcp4k0R4VCD7UuxAwTAOLXWIh71FC1W62jHmvQbZ8.PaNq6utzBesja9R0nFQlNITgDNsc4jPkDMznRAyRF9cPpxKUuGUf3zRL5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:34 am | 46.12 | 3,319 | 71,553,853 |
| 11:09:28 am | 46.12 | 514 | 71,550,534 |
| 11:09:23 am | 46.12 | 45 | 71,550,020 |
| 11:09:15 am | 46.12 | 1 | 71,549,975 |
| 11:09:14 am | 46.12 | 100 | 71,549,974 |
| 11:09:14 am | 46.12 | 500 | 71,549,874 |
| 11:09:13 am | 46.12 | 50 | 71,549,374 |
| 11:09:10 am | 46.12 | 200 | 71,549,324 |
| 11:08:59 am | 46.12 | 1,000 | 71,549,124 |
| 11:08:56 am | 46.12 | 250 | 71,548,124 |
Monthly variations
Annual change
| 2024 | +26.56% | ||
| 2023 | -23.81% | ||
| 2022 | +316.27% | ||
| 2021 | +252.70% | ||
| 2020 | +161.58% | ||
| 2019 | +29.48% | ||
| 2018 | +4.54% | ||
| 2017 | +365.44% | ||
| 2016 | +126.34% | ||
| 2015 | +6.67% | ||
| 2014 | +121.59% | ||
| 2013 | -26.05% | ||
| 2012 | -7.03% | ||
| 2011 | +14.29% | ||
| 2010 | +89.83% | ||
| 2009 | +145.85% | ||
| 2008 | -65.22% | ||
| 2007 | -16.87% | ||
| 2006 | -34.13% | ||
| 2005 | -4.91% | ||
| 2004 | +2.58% | ||
| 2003 | +33.62% | ||
| 2002 | -12.12% | ||
| 2001 | +15.79% | ||
| 2000 | -12.31% | ||
| 1999 | +766.95% | ||
| 1998 | -66.68% | ||
| 1997 | +115.78% | ||
| 1996 | +10.61% |
- Stock Market
- Equities
- SASA Stock
- Quotes Sasa Polyester Sanayi