SAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 SEK | +7.44% |
|
+10.64% | +1.96% |
| Apr. 29 | SAS to Become Part of SkyTeam Alliance in September | MT |
| Apr. 29 | SkyTeam Airline Alliance Management Coöperatie U.A. entered into Alliance Adherence Agreement to acquire SAS AB (OM:SAS). | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0238 kr | 0.0236 kr | 0.0242 kr | 0.026 kr |
| Volume | 22 931 910 | 15 202 970 | 22 336 070 | 32 781 250 |
| Change | +0.85% | -0.84% | +2.54% | +7.44% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +7.44% | ||
| 1 week | +10.64% | ||
| Current month | -11.56% | ||
| 1 month | -8.45% | ||
| 3 months | +52.94% | ||
| 6 months | -46.94% | ||
| Current year | +1.96% | ||
| 1 year | -90.71% | ||
| 3 years | -98.67% | ||
| 5 years | -99.85% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
32 781 259
Estimated daily volume
32 781 259
Avg. Volume 20 sessions
24 120 320
Daily volume ratio
1.36
Avg. Volume 20 sessions SEK
627 128.32
Avg. Volume 20 sessions USD
57 764.16
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 875 996 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
173 990 859
Capitalization (USD)
16 026 124
Net sales (SEK)
42 043 000 000
Net sales (USD)
3 872 538 687
Number of employees
8 099
Sales / Employee (SEK)
5 191 135
Sales / Employee (USD)
478 150
Free-Float
49.11 %
Free-Float capitalization (SEK)
85 440 807
Free-Float capitalization (USD)
7 869 867
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.010.13
1 year
0.010.47
3 years
0.012.21
5 years
0.0120.46
10 years
0.0128.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-8.85%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
36.77
RSI 14 days
41.56
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.44% | +10.64% | +1.96% | -90.71% | 16.03M | ||
| +2.02% | +6.45% | +26.85% | +46.98% | 32.28B | ||
| +0.95% | -2.87% | +6.37% | +34.37% | 24.47B | ||
| -0.15% | +0.62% | -0.46% | +11.24% | 19.84B | ||
| +3.16% | +10.96% | +38.46% | +98.72% | 18.41B | ||
| +1.99% | -1.88% | +25.25% | +16.37% | 16.66B | ||
| +2.54% | +7.45% | -18.22% | -41.95% | 14.36B | ||
| -0.23% | +5.00% | +42.28% | +157.52% | 13.85B | ||
| +5.28% | +14.12% | -9.67% | -46.13% | 12.24B | ||
| +3.03% | +1.34% | +15.03% | +17.26% | 10.63B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.36% | -2.08% | -0.12% | 8.95B | ||
| +1.85% | +1.42% | -15.03% | -29.15% | 8.58B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
| -1.61% | -3.57% | -0.79% | +4.00% | 7.76B | ||
| Average | +1.85% | +1.94% | +9.07% | +16.84% | ||
| Weighted average by Cap. | +1.60% | +2.05% | +12.28% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2134fdfd74993406c344c591dac.22Sn4aEdq-qfK83JwDPlozJsQzxjll-g6n20d5zgXUs.nTXL2NBO75nYW56clmGCl1skJVYk1xnVqwTtQNuSFnOCVpWjyHjI3fR5og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 0.026 | 6,127 | 32,781,259 |
| 11:29:41 am | 0.026 | 10,837 | 32,775,132 |
| 11:29:41 am | 0.026 | 489,163 | 32,764,295 |
| 11:29:41 am | 0.026 | 10,837 | 32,275,132 |
| 11:29:41 am | 0.026 | 28 | 32,264,295 |
| 11:24:55 am | 0.0261 | 71,630 | 32,264,267 |
| 11:24:49 am | 0.0261 | 51,515 | 32,192,637 |
| 11:24:44 am | 0.0261 | 20,000 | 32,141,122 |
| 11:23:30 am | 0.0255 | 26,248 | 32,121,122 |
| 11:23:30 am | 0.0255 | 12,814 | 32,094,874 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -94.45% | ||
| 2022 | -63.98% | ||
| 2021 | -30.11% | ||
| 2020 | -88.05% | ||
| 2019 | -26.59% | ||
| 2018 | -2.35% | ||
| 2017 | +52.69% | ||
| 2016 | -42.83% | ||
| 2015 | +60.53% | ||
| 2014 | -7.88% | ||
| 2013 | +110.19% | ||
| 2012 | -1.88% | ||
| 2011 | -64.44% | ||
| 2010 | -81.39% | ||
| 2009 | -89.37% | ||
| 2008 | -54.34% | ||
| 2007 | -28.76% | ||
| 2006 | +11.48% | ||
| 2005 | +74.17% | ||
| 2004 | -11.76% | ||
| 2003 | +37.65% | ||
| 2002 | -27.35% | ||
| 2001 | -37.61% |
- Stock Market
- Equities
- SAS Stock
- Quotes SAS AB
