SARTORIUS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 EUR | -0.12% |
|
-3.74% | -15.73% |
| Apr. 30 | SARTORIUS : Target cut by -6.1% |  |
| Apr. 24 | SARTORIUS VORZUEGE : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 282.1 € | 290.2 € | 291.8 € | 282.3 € | 281.3 € |
| Volume | 84 748 | 78 553 | 55 968 | 67 692 | 43 523 |
| Change | -3.72% | +2.87% | +0.55% | -3.26% | -0.12% |
| Opening | 290.00 | 284.00 | 292.10 | 290.50 | 282.2 |
| High | 291.30 | 291.90 | 295.70 | 290.60 | 287.3 |
| Low | 281.10 | 284.00 | 290.00 | 281.50 | 280.2 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.74% | ||
| Current month | -23.82% | ||
| 1 month | -21.19% | ||
| 3 months | -16.25% | ||
| 6 months | +28.93% | ||
| Current year | -15.73% | ||
| 1 year | -19.31% | ||
| 3 years | -40.15% | ||
| 5 years | +72.06% | ||
| 10 years | +1,097.44% |
Volumes
marketsDaily volume
43 523
Estimated daily volume
51 215
Avg. Volume 20 sessions
154 369
Daily volume ratio
0.33
Avg. Volume 20 sessions
43 524 339.55
Avg. Volume 20 sessions USD
46 471 372.58
Record volume 1
2 831 494
Record volume 2
1 158 811
Record volume 3
948 032
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
17 359 969 961
Capitalization (USD)
18 535 413 527
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 625 622 847
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
248 092
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 596 201 258
Free-Float capitalization (USD)
7 042 830 045
Average Daily Capital Traded
0.25%
Highs and lows
1 week
280.20
297.10
1 month
264.90369.20
Current year
264.90383.70
1 year
215.30383.70
3 years
215.30631.60
5 years
157.30631.60
10 years
19.00631.60
Indicators
Moving average 5 days
287.88
Moving average 20 days
320.16
Moving average 50 days
340.98
Moving average 100 days
331.97
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
37.63
RSI 14 days
37.09
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.74% | -15.73% | -19.31% | 18.54B | ||
| -0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
| -0.63% | +2.21% | +24.53% | +27.10% | 1.23B | ||
| -5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
| +0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
| -1.56% | +0.94% | -5.15% | -24.72% | 744M | ||
| +1.12% | -1.66% | -18.93% | -3.76% | 673M | ||
| +1.22% | -5.44% | +6.60% | +28.85% | 490M | ||
| +2.65% | -.--% | -.--% | -.--% | 300M | ||
| +0.06% | +7.14% | -22.44% | +37.54% | 252M | ||
| -1.58% | +0.36% | -50.27% | -3.38% | 187M | ||
| -1.08% | -3.01% | +16.38% | +162.59% | 129M | ||
| -0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
| -.--% | +1.27% | +86.05% | - | 83.96M | ||
| -0.63% | +0.16% | -5.82% | +0.96% | 68.4M | ||
| Average | -0.49% | -0.27% | -2.21% | +14.76% | ||
| Weighted average by Cap. | -0.29% | -1.95% | -10.17% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c812dcf.qMVDHqsX4ONhgit6PyUIF0i5CQf5y7bxpSZcJBGEWU4.z58ncvlTqrsnynQAd10lZwfOe1POseSl0Eo2fiXsOgiFljZ26kKNmzvbEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:33 am | 281.3 | 20 | 43,523 |
| 10:17:21 am | 281.3 | 4 | 43,503 |
| 10:17:21 am | 281.2 | 8 | 43,499 |
| 10:17:21 am | 281.2 | 17 | 43,491 |
| 10:17:19 am | 281 | 38 | 43,474 |
| 10:17:19 am | 280.9 | 51 | 43,436 |
| 10:17:17 am | 280.8 | 18 | 43,385 |
| 10:17:17 am | 280.8 | 40 | 43,367 |
| 10:16:54 am | 280.9 | 37 | 43,327 |
| 10:16:53 am | 281.1 | 40 | 43,290 |
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Equities
- SRT3 Stock
- Quotes Sartorius AG
