SARTORIUS AG Quotes Sartorius AG Deutsche Boerse AG
Equities
SRT
DE0007165607
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.8 EUR | -0.79% |
|
-1.78% | -16.29% |
| Apr. 30 | SARTORIUS : Target cut by -6.1% |  |
| Apr. 24 | SARTORIUS VORZUEGE : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 225 € | 220.5 € | 220 € | 221.5 € | 221 € |
| Volume | 118 | 8 | 0 | 12 | 0 |
| Change | -0.66% | -2.00% | -0.23% | +0.68% | -0.79% |
| Opening | 227.00 | 218.00 | 220.00 | 220.50 | 221 |
| High | 228.00 | 220.50 | 220.00 | 222.00 | 221 |
| Low | 225.00 | 218.00 | 220.00 | 220.50 | 221 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | -13.67% | ||
| 3 months | -19.49% | ||
| 6 months | +6.51% | ||
| Current year | -16.29% | ||
| 1 year | -23.53% | ||
| 3 years | -44.05% | ||
| 5 years | +52.94% | ||
| 10 years | +915.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 911.00
Avg. Volume 20 sessions USD
8 510.26
Record volume 1
191 700
Record volume 2
118 180
Record volume 3
110 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 444 047 146
Capitalization (USD)
18 765 433 717
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 652 924 275
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
249 961
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 628 147 744
Free-Float capitalization (USD)
7 130 229 935
Average Daily Capital Traded
0%
Highs and lows
1 week
218.00
222.00
1 month
205.00271.50
Current year
205.00290.50
1 year
182.60310.00
3 years
182.60839.00
5 years
140.00839.00
10 years
21.61839.00
Indicators
Moving average 5 days
222.70
Moving average 20 days
238.20
Moving average 50 days
259.57
Moving average 100 days
259.81
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
37.34
RSI 14 days
37.24
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.78% | -16.29% | -23.53% | 18.77B | ||
| +2.14% | +10.29% | -41.10% | -51.01% | 2.9B | ||
| +6.00% | +5.54% | +24.02% | +91.63% | 1.97B | ||
| +9.17% | +9.25% | +8.62% | +38.33% | 1.82B | ||
| -0.18% | +0.54% | +26.33% | +15.21% | 1.25B | ||
| +7.15% | +1.02% | -7.74% | -9.73% | 1.06B | ||
| +4.03% | +4.22% | -18.61% | -34.67% | 936M | ||
| -0.07% | +2.29% | -1.33% | -25.26% | 770M | ||
| +0.26% | -7.57% | -23.76% | -28.99% | 639M | ||
| +0.11% | +0.44% | +6.84% | +24.18% | 501M | ||
| +2.65% | -.--% | -.--% | -.--% | 485M | ||
| -1.76% | -1.64% | -23.76% | +28.64% | 253M | ||
| -0.53% | -2.35% | -49.91% | -20.73% | 194M | ||
| +1.27% | +4.37% | +22.99% | +192.99% | 134M | ||
| 0.00% | -1.29% | -31.76% | -25.50% | 104M | ||
| -1.25% | -1.25% | +83.72% | - | 83.5M | ||
| Average | +1.78% | +1.78% | -2.61% | +11.44% | ||
| Weighted average by Cap. | +1.01% | +5.47% | -11.80% | -11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | -21.43% | ||
| 2022 | -32.39% | ||
| 2021 | +46.61% | ||
| 2020 | +93.16% | ||
| 2019 | +86.70% | ||
| 2018 | +23.68% | ||
| 2017 | +5.97% | ||
| 2016 | -7.83% | ||
| 2015 | +208.19% | ||
| 2014 | +20.24% | ||
| 2013 | +26.32% | ||
| 2012 | +116.77% | ||
| 2011 | +8.27% | ||
| 2010 | +87.15% | ||
| 2009 | +33.63% | ||
| 2008 | -58.15% | ||
| 2007 | -29.69% | ||
| 2006 | +78.24% | ||
| 2005 | +34.16% | ||
| 2004 | +81.92% | ||
| 2003 | +38.28% | ||
| 2002 | -25.58% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -96.86% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Equities
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG