SARINE TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 SGD | +7.84% |
|
+1.85% | -12.70% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.275 $ | 0.255 $ | 0.275 $ |
| Volume | 20 000 | 30 000 | 318 900 | 40 700 |
| Change | 0.00% | +1.85% | -7.27% | +7.84% |
| Opening | 0.27 | 0.27 | 0.28 | 0.27 |
| High | 0.27 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.26 | 0.27 |
Performance
| 1 day | +7.84% | ||
| 1 week | +1.85% | ||
| 1 month | +7.84% | ||
| 3 months | -5.17% | ||
| 6 months | -5.17% | ||
| Current year | -12.70% | ||
| 1 year | -42.71% | ||
| 3 years | -52.99% | ||
| 5 years | -23.61% | ||
| 10 years | -89.66% |
Volumes
marketsDaily volume
40 700
Estimated daily volume
40 700
Avg. Volume 20 sessions
68 475
Daily volume ratio
0.59
Avg. Volume 20 sessions SGD
18 830.63
Avg. Volume 20 sessions USD
13 955.85
Record volume 1
30 124 200
Record volume 2
20 630 000
Record volume 3
20 497 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
69 981 205
Capitalization (USD)
69 981 205
Net sales (USD)
42 944 000
Free-Float
68.19 %
Free-Float capitalization (SGD)
36 751 936
Free-Float capitalization (USD)
49 589 387
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.28
1 month
0.260.28
Current year
0.240.31
1 year
0.240.47
3 years
0.240.86
5 years
0.160.86
10 years
0.163.25
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
38.45
RSI 14 days
42.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | +1.85% | -12.70% | -42.71% | 69.98M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.77% | -0.36% | +11.52% | +29.43% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8c47afca6771d849ee96e260d65._KJmx36TzYNXq95duCqNb9FG6_mCpDqGurXzdR01ah0.lJs_sQzQhrownY5qzxPFO50fhLf17kzV4tu0G1ECIHmLwwP3TdGjyDXj5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:20 am | 0.275 | 9,600 | 40,700 |
| 03:13:20 am | 0.275 | 8,000 | 31,100 |
| 03:13:20 am | 0.275 | 100 | 23,100 |
| 01:48:55 am | 0.27 | 100 | 23,000 |
| 10:59:04 pm | 0.265 | 9,600 | 22,900 |
| 10:59:04 pm | 0.27 | 400 | 13,300 |
| 10:42:44 pm | 0.27 | 2,900 | 12,900 |
| 09:00:14 pm | 0.27 | 400 | 10,000 |
| 09:00:00 pm | 0.27 | 4,600 | 9,600 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -18.18% | ||
| 2022 | -37.90% | ||
| 2021 | +47.62% | ||
| 2020 | +13.51% | ||
| 2019 | -18.68% | ||
| 2018 | -54.50% | ||
| 2017 | -44.44% | ||
| 2016 | +17.65% | ||
| 2015 | -38.06% | ||
| 2014 | +33.51% | ||
| 2013 | +85.00% | ||
| 2012 | +64.47% | ||
| 2011 | +40.74% | ||
| 2010 | +63.64% | ||
| 2009 | +175.00% | ||
| 2008 | -75.76% | ||
| 2007 | -11.61% | ||
| 2006 | -30.00% | ||
| 2005 | +119.18% |
- Stock Market
- Equities
- U77 Stock
- Quotes Sarine Technologies Ltd.
