SARDA ENERGY & MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.4 INR | 0.00% |
|
+14.39% | +5.61% |
| Apr. 27 | Sarda Energy & Minerals Limited Announces Directorate Appointments | CI |
| Apr. 01 | Sarda Energy & Minerals Limited Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 240.2 ₹ | 263.9 ₹ | 267.45 ₹ | 267.45 ₹ |
| Volume | 703 548 | 2 643 999 | 2 642 585 | 1 097 398 |
| Change | +2.74% | +9.87% | +1.35% | 0.00% |
| Opening | 234.85 | 245.60 | 270.00 | 270.00 |
| High | 242.40 | 268.80 | 283.95 | 274.00 |
| Low | 233.15 | 241.30 | 265.05 | 261.00 |
Performance
| 1 week | +14.39% | ||
| Current month | +11.34% | ||
| 1 month | +21.96% | ||
| 3 months | +15.03% | ||
| 6 months | +27.24% | ||
| Current year | +5.61% | ||
| 1 year | +140.86% | ||
| 3 years | +354.11% | ||
| 5 years | +874.49% | ||
| 10 years | +1,790.11% |
Volumes
marketsDaily volume
1 097 398
Estimated daily volume
1 097 398
Avg. Volume 20 sessions
847 261
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
226 599 954.45
Avg. Volume 20 sessions USD
2 714 667.45
Record volume 1
29 754 740
Record volume 2
18 859 180
Record volume 3
18 591 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
94 392 391 068
Capitalization (USD)
1 130 820 845
Net sales (INR)
42 156 400 000
Net sales (USD)
505 033 672
Number of employees
1 498
Sales / Employee (INR)
28 141 789
Sales / Employee (USD)
337 139
Free-Float
25.6 %
Free-Float capitalization (INR)
24 164 040 901
Free-Float capitalization (USD)
289 485 210
Average Daily Capital Traded
0.24%
Highs and lows
1 week
241.30
283.95
1 month
213.50283.95
Current year
180.25283.95
1 year
107.22283.95
3 years
49.62283.95
5 years
9.81283.95
10 years
7.55283.95
Indicators
Moving average 5 days
247.50
Moving average 20 days
227.39
Moving average 50 days
216.25
Moving average 100 days
231.55
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
79.74
RSI 14 days
73.14
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.39% | +5.61% | +140.86% | 1.13B | ||
| +0.76% | -1.79% | -0.05% | +19.90% | 25.48B | ||
| +0.29% | -0.85% | +17.54% | +5.29% | 20.84B | ||
| +0.60% | +0.40% | -7.04% | -13.75% | 12.04B | ||
| +0.48% | -0.65% | +25.12% | +60.52% | 11.2B | ||
| +1.99% | +2.25% | +13.11% | -1.79% | 10.86B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.04B | ||
| +0.05% | -6.47% | -5.09% | +2.62% | 7.91B | ||
| -1.47% | +3.18% | +26.22% | +148.14% | 7.24B | ||
| -0.35% | -2.72% | +0.74% | +64.59% | 6.99B | ||
| -1.63% | -2.69% | -4.81% | +12.44% | 6.54B | ||
| -1.82% | +0.20% | +1.43% | +31.01% | 5.28B | ||
| +0.57% | -8.85% | +1.94% | +5.21% | 4.98B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.87B | ||
| -0.50% | +0.18% | +7.22% | +46.73% | 4.78B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.63B | ||
| Average | -0.14% | -0.02% | +9.31% | +46.68% | ||
| Weighted average by Cap. | +0.19% | -0.42% | +8.67% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ae9fb56810b721f308ecd2513f9c.ncO1FoXwFh0kzGy38NvnA6UlCscKXo6jNP97Uk_H9XM.2fr8JNalXUpTuz3vpaijNsRDO4F8Ob_AcrMWEXmFngLTtuZv4oQiX2GNCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:17 am | 267.4 | 50 | 1,097,398 |
| 05:59:59 am | 269.2 | 201 | 1,097,348 |
| 05:59:44 am | 269.2 | 1,905 | 1,097,147 |
| 05:59:36 am | 270 | 100 | 1,095,242 |
| 05:59:29 am | 269.5 | 575 | 1,095,142 |
| 05:59:21 am | 270 | 873 | 1,094,567 |
| 05:59:14 am | 269.7 | 785 | 1,093,694 |
| 05:59:05 am | 269.7 | 1,268 | 1,092,909 |
| 05:58:58 am | 269.9 | 254 | 1,091,641 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +143.05% | ||
| 2022 | +29.60% | ||
| 2021 | +139.64% | ||
| 2020 | +51.33% | ||
| 2019 | -16.53% | ||
| 2018 | -47.08% | ||
| 2017 | +127.91% | ||
| 2016 | +103.98% | ||
| 2015 | -44.20% | ||
| 2014 | +83.71% | ||
| 2013 | -20.11% | ||
| 2012 | +71.39% | ||
| 2011 | -76.47% | ||
| 2010 | +57.90% | ||
| 2009 | +19.10% |
- Stock Market
- Equities
- SARDAEN Stock
- SARDAEN Stock
- Quotes Sarda Energy & Minerals Limited