SARDA ENERGY & MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 INR | -8.40% |
|
-10.20% | -4.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 271.2 ₹ | 267.3 ₹ | 264.2 ₹ | 242 ₹ | 242 ₹ |
| Volume | 51 082 | 15 496 | 12 926 | 178 835 | 178 835 |
| Change | +0.97% | -1.44% | -1.16% | -8.40% | -8.40% |
| Opening | 265.15 | 270.10 | 268.70 | 252.40 | 252.4 |
| High | 274.95 | 273.50 | 271.10 | 252.40 | 252.4 |
| Low | 263.65 | 265.80 | 262.65 | 235.90 | 235.9 |
Performance
| 1 day | -8.40% | ||
| 1 week | -10.20% | ||
| Current month | +0.85% | ||
| 1 month | +4.45% | ||
| 3 months | +13.56% | ||
| 6 months | +3.04% | ||
| Current year | -4.35% | ||
| 1 year | +113.52% | ||
| 3 years | +359.68% | ||
| 5 years | +758.61% | ||
| 10 years | +1,092.12% |
Volumes
marketsDaily volume
178 835
Estimated daily volume
178 835
Avg. Volume 20 sessions
48 464
Daily volume ratio
3.69
Avg. Volume 20 sessions INR
11 728 288.00
Avg. Volume 20 sessions USD
141 161.67
Record volume 1
27 261 480
Record volume 2
24 349 840
Record volume 3
22 184 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
93 125 001 994
Capitalization (USD)
1 120 852 524
Net sales (INR)
42 156 400 000
Net sales (USD)
507 394 430
Number of employees
1 498
Sales / Employee (INR)
28 141 789
Sales / Employee (USD)
338 715
Free-Float
25.6 %
Free-Float capitalization (INR)
23 839 594 819
Free-Float capitalization (USD)
286 933 363
Average Daily Capital Traded
0.01%
Highs and lows
1 week
235.90
278.70
1 month
231.30284.00
Current year
180.50284.00
1 year
112.50284.00
3 years
49.11284.00
5 years
9.75284.00
10 years
7.55284.00
Indicators
Moving average 5 days
267.67
Moving average 20 days
259.25
Moving average 50 days
230.10
Moving average 100 days
233.16
Price spread / (MMA5)
+10.61%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
58.43
RSI 14 days
60.47
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.40% | -10.20% | -4.35% | +113.52% | 1.12B | ||
| -0.80% | +1.21% | +2.43% | +28.54% | 26.62B | ||
| +1.16% | -0.43% | +17.88% | +15.16% | 20.71B | ||
| -0.93% | +4.20% | +41.60% | +103.57% | 12.9B | ||
| -0.42% | -4.59% | -11.48% | -18.15% | 11.36B | ||
| +0.66% | -3.18% | +8.26% | -3.00% | 10.52B | ||
| 0.00% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| -0.07% | +5.51% | +26.92% | +104.79% | 8.82B | ||
| -0.16% | -0.92% | +1.81% | +12.25% | 8.49B | ||
| +2.42% | +2.59% | +26.27% | +148.93% | 6.99B | ||
| -1.76% | -0.56% | -9.32% | +11.45% | 6.31B | ||
| -1.83% | -0.38% | +8.21% | +47.43% | 5.66B | ||
| -0.49% | +2.54% | +19.95% | +46.63% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| +1.75% | -1.14% | +1.36% | +8.30% | 4.89B | ||
| +2.24% | -0.99% | +35.41% | +48.66% | 4.17B | ||
| Average | -0.38% | +0.79% | +12.03% | +50.78% | ||
| Weighted average by Cap. | -0.03% | +0.56% | +11.98% | +39.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a47d9701607b97d67e585f929ae._NgO4xRIgo8ynF2NB3VzJpk3XcuRkwayRNn6dFGeDmY.qYl0l34y8ulRzB-7VR9AU6hmZKmo8TPEPLWiATLsTxfOqDuGRR_H21HPPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:18 am | 242 | 200 | 178,835 |
| 05:59:58 am | 241.2 | 20 | 178,635 |
| 05:59:55 am | 241 | 28 | 178,615 |
| 05:59:54 am | 241.2 | 16 | 178,587 |
| 05:59:53 am | 241.2 | 1 | 178,571 |
| 05:59:50 am | 241.2 | 22 | 178,570 |
| 05:59:48 am | 241.2 | 60 | 178,548 |
| 05:59:47 am | 241.2 | 19 | 178,488 |
| 05:59:44 am | 241.2 | 18 | 178,469 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +143.13% | ||
| 2022 | +29.76% | ||
| 2021 | +139.03% | ||
| 2020 | +51.33% | ||
| 2019 | -16.75% | ||
| 2018 | -46.84% | ||
| 2017 | +127.73% | ||
| 2016 | +104.22% | ||
| 2015 | -44.21% | ||
| 2014 | +83.59% | ||
| 2013 | -20.04% | ||
| 2012 | +71.90% | ||
| 2011 | -76.64% | ||
| 2010 | +58.67% | ||
| 2009 | +206.23% | ||
| 2008 | -88.83% | ||
| 2007 | +340.69% | ||
| 2006 | +90.27% | ||
| 2005 | -1.10% | ||
| 2004 | +5.59% |
- Stock Market
- Equities
- SARDAEN Stock
- Quotes Sarda Energy & Minerals Limited
