SARAWAK OIL PALMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 MYR | +2.04% |
|
+1.69% | +15.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.91 RM | 2.9 RM | 2.9 RM | 2.94 RM | 3 RM | 3 RM |
| Volume | 200 500 | 166 900 | 98 500 | 121 000 | 142 600 | 142 600 |
| Change | -0.34% | -0.34% | 0.00% | +1.38% | +2.04% | +2.04% |
| Opening | 2.92 | 2.91 | 2.90 | 2.92 | 2.96 | 2.96 |
| High | 2.92 | 2.92 | 2.92 | 2.95 | 3.00 | 3 |
| Low | 2.90 | 2.90 | 2.89 | 2.90 | 2.96 | 2.96 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.69% | ||
| Current month | -1.64% | ||
| 3 months | +3.81% | ||
| 6 months | +15.83% | ||
| Current year | +15.83% | ||
| 1 year | +19.52% | ||
| 3 years | +9.76% | ||
| 5 years | +85.95% | ||
| 10 years | -34.31% |
Volumes
marketsDaily volume
142 600
Avg. Volume 20 sessions
148 187
Avg. Volume 20 sessions MYR
444 561.00
Avg. Volume 20 sessions USD
94 789.30
Record volume 1
731 999 999
Record volume 2
497 999 999
Record volume 3
371 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 620 308 268
Capitalization (USD)
558 702 129
Net sales (MYR)
5 124 500 000
Net sales (USD)
1 092 645 890
Free-Float
15.91 %
Free-Float capitalization (MYR)
417 476 260
Free-Float capitalization (USD)
89 014 288
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.89
3.00
1 month
2.893.08
Current year
2.563.26
1 year
2.383.26
3 years
2.174.81
5 years
1.274.81
10 years
1.274.81
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.98
Moving average 50 days
3.07
Moving average 100 days
2.90
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
58.27
RSI 14 days
52.14
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +1.69% | +15.83% | +19.52% | 559M | ||
| -1.98% | -1.38% | +12.78% | +14.18% | 3.41B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.77% | +0.76% | -1.65% | +4.28% | 1.61B | ||
| +3.65% | +9.31% | +0.77% | -7.29% | 1.3B | ||
| -0.41% | -0.22% | -0.77% | +31.16% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -0.27% | -0.27% | -11.54% | -19.30% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -1.60% | -0.81% | +8.27% | 0.00% | 1.2B | ||
| +0.21% | -3.43% | -9.94% | -10.79% | 1.13B | ||
| -1.05% | -0.53% | -4.30% | 0.00% | 1.09B | ||
| -0.73% | 0.00% | -1.45% | -6.21% | 1.07B | ||
| -2.74% | +7.17% | +20.34% | +21.37% | 1.06B | ||
| +1.21% | -0.49% | +17.18% | +26.72% | 1.04B | ||
| +0.67% | +1.47% | +3.45% | 0.00% | 959M | ||
| Average | +0.11% | -5.18% | -2.91% | -0.49% | ||
| Weighted average by Cap. | -0.08% | -6.92% | -3.98% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | -0.38% | ||
| 2022 | +11.75% | ||
| 2021 | -12.75% | ||
| 2020 | -2.44% | ||
| 2019 | +95.24% | ||
| 2018 | -46.15% | ||
| 2017 | +5.98% | ||
| 2016 | -15.98% | ||
| 2015 | -15.12% | ||
| 2014 | -20.74% | ||
| 2013 | +13.02% | ||
| 2012 | +3.04% | ||
| 2011 | +44.44% | ||
| 2010 | +36.75% | ||
| 2009 | +45.13% | ||
| 2008 | -36.07% | ||
| 2007 | +104.70% | ||
| 2006 | +91.03% | ||
| 2005 | -30.04% | ||
| 2004 | -41.01% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +237.50% | ||
| 2000 | -57.41% | ||
| 1999 | +42.16% | ||
| 1998 | +32.14% | ||
| 1997 | -73.83% | ||
| 1996 | +22.15% | ||
| 1995 | -13.84% | ||
| 1994 | -37.76% | ||
| 1993 | +782.89% | ||
| 1992 | +8.82% |
- Stock Market
- Equities
- SOP Stock
- Quotes Sarawak Oil Palms