SAPPI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.76 ZAR | -0.67% |
|
-2.94% | +14.84% |
| Feb. 07 | Transcript : Sappi Limited, Q1 2024 Earnings Call, Feb 07, 2024 | |
| Jan. 30 | Sappi Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 50.4 R | 51.04 R | 51.1 R | 50.76 R | 51.75 R |
| Volume | 2 242 741 | 1 568 942 | 1 395 785 | 1 024 185 | 2 098 739 |
| Change | -2.96% | +1.27% | +0.12% | -0.67% | +1.95% |
| Opening | 52.20 | 51.49 | 50.76 | 51.45 | 50.71 |
| High | 52.26 | 51.57 | 51.83 | 51.70 | 51.95 |
| Low | 50.40 | 50.56 | 50.50 | 50.76 | 49.91 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.94% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | +15.36% | ||
| 6 months | +28.15% | ||
| Current year | +14.84% | ||
| 1 year | +22.11% | ||
| 3 years | +2.13% | ||
| 5 years | -26.86% | ||
| 10 years | +51.57% |
Volumes
marketsDaily volume
1 024 185
Avg. Volume 20 sessions
2 022 349
Avg. Volume 20 sessions ZAR
102 654 435.24
Avg. Volume 20 sessions USD
5 531 226.28
Record volume 1
58 832 530
Record volume 2
46 860 400
Record volume 3
28 350 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 555 728 714
Capitalization (USD)
1 555 728 714
Net sales (USD)
5 809 000 000
Number of employees
12 074
Sales / Employee (USD)
481 116
Free-Float
78.84 %
Free-Float capitalization (ZAR)
71 091 801
Free-Float capitalization (USD)
1 319 408 379
Average Daily Capital Traded
6.6%
Highs and lows
1 week
50.40
52.67
1 month
50.0056.95
Current year
39.7156.95
1 year
36.2756.95
3 years
35.8363.48
5 years
17.2070.12
10 years
17.20105.79
Indicators
Moving average 5 days
51.05
Moving average 20 days
53.12
Moving average 50 days
49.83
Moving average 100 days
46.43
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
39.15
RSI 14 days
45.63
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.94% | +14.84% | +22.11% | 1.56B | ||
| +0.72% | +5.33% | -1.41% | +15.40% | 18.97B | ||
| +0.94% | -1.85% | +6.08% | +45.06% | 14.89B | ||
| +0.15% | +5.23% | +7.91% | +15.15% | 10.48B | ||
| -0.69% | +3.11% | +1.25% | +12.33% | 6.29B | ||
| +0.36% | -3.06% | +14.18% | +16.10% | 3.96B | ||
| -0.19% | +1.79% | +18.43% | +26.03% | 3.2B | ||
| -3.21% | +1.04% | +58.59% | +185.23% | 2.69B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -1.83% | -7.46% | -8.96% | +41.91% | 1.41B | ||
| +0.13% | +2.33% | +18.06% | +14.47% | 1.35B | ||
| +0.31% | -1.80% | -0.22% | +0.49% | 1.21B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 979M | ||
| -0.03% | 0.00% | +19.56% | -4.02% | 877M | ||
| +0.81% | +5.74% | +51.39% | +131.42% | 856M | ||
| Average | -0.19% | +0.86% | +14.68% | +31.53% | ||
| Weighted average by Cap. | +0.19% | +0.91% | +7.92% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | -10.24% | ||
| 2022 | +7.84% | ||
| 2021 | +39.12% | ||
| 2020 | -24.85% | ||
| 2019 | -46.52% | ||
| 2018 | -8.77% | ||
| 2017 | -0.50% | ||
| 2016 | +37.83% | ||
| 2015 | +54.64% | ||
| 2014 | +28.85% | ||
| 2013 | +5.99% | ||
| 2012 | +29.83% | ||
| 2011 | -30.00% | ||
| 2010 | -4.23% | ||
| 2009 | -5.59% | ||
| 2008 | -61.36% | ||
| 2007 | -17.19% | ||
| 2006 | +62.05% | ||
| 2005 | -12.64% | ||
| 2004 | -8.79% | ||
| 2003 | -20.52% | ||
| 2002 | -4.58% | ||
| 2001 | +121.81% | ||
| 2000 | -11.02% | ||
| 1999 | +167.25% | ||
| 1998 | -7.14% | ||
| 1997 | -41.67% | ||
| 1996 | -25.00% | ||
| 1995 | -21.68% | ||
| 1994 | +138.33% | ||
| 1993 | -9.77% | ||
| 1992 | -11.92% |
- Stock Market
- Equities
- SAP Stock
- Quotes Sappi Limited
