Stock SCAR3 SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes São Carlos Empreendimentos e Participações S.A.

Equities

SCAR3

BRSCARACNOR7

Real Estate Development & Operations

Delayed Sao Paulo
Other stock markets
 02:39:28 2024-04-30 pm EDT 		5-day change 1st Jan Change
27.37 BRL +10.81% Intraday chart for São Carlos Empreendimentos e Participações S.A. +8.18% -0.47%
Mar. 13 São Carlos Empreendimentos e Participações S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Mar. 13 São Carlos Empreendimentos e Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
São Carlos Empreendimentos e Participações S.A.(SCAR3) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 24.79 R$ 25 R$ 25.71 R$ 26.38 R$ 27.37 R$
Volume 17 800 2 300 12 500 29 800 39 100
Change -2.02% +0.85% +2.84% +2.61% +10.81%
Opening 25.30 25.23 24.65 25.90 26.45
High 25.30 25.25 25.74 26.60 27.78
Low 24.72 25.00 24.65 25.90 26.4

Performance

1 day+10.81%
1 week+8.18%
Current month-0.33%
1 month+0.62%
3 months+1.37%
6 months+17.07%
Current year-0.47%
1 year+68.74%
3 years-27.40%
5 years-15.78%
10 years-21.80%

Volumes

markets
Daily volume
39 100
Estimated daily volume
49 785
Avg. Volume 20 sessions
8 107
Daily volume ratio
6.14
Avg. Volume 20 sessions BRL
221 888.59
Avg. Volume 20 sessions USD
42 753.05
Record volume 1
2 336 300
Record volume 2
2 080 500
Record volume 3
1 882 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 529 633 996
Capitalization (USD)
294 726 819
Net sales (BRL)
252 970 000
Net sales (USD)
48 741 754
Number of employees
10
Sales / Employee (BRL)
25 297 000
Sales / Employee (USD)
4 874 175
Free-Float
44.15 %
Free-Float capitalization (BRL)
682 832 860
Free-Float capitalization (USD)
131 566 870
Average Daily Capital Traded
0.01%

Highs and lows

1 week
24.65
Extreme 24.65
27.78
1 month
23.66
Extreme 23.66
27.78
Current year
23.66
Extreme 23.66
28.65
1 year
15.85
Extreme 15.85
29.00
3 years
11.82
Extreme 11.82
43.35
5 years
11.82
Extreme 11.82
58.77
10 years
11.82
Extreme 11.82
58.77

Indicators

Moving average 5 days
25.44
Moving average 20 days
25.98
Moving average 50 days
26.10
Moving average 100 days
26.03
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
51.48
RSI 14 days
49.02

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Stock São Carlos Empreendimentos e Participações S.A.
+10.81%+8.18%-0.47%+68.74% 295M
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
+0.13%-0.52%-6.01%+19.37% 3.19B
HUFVUDSTADEN AB Stock Hufvudstaden AB
+0.23%-1.68%-9.43%-9.81% 2.38B
ENTRA ASA Stock Entra ASA
-0.77%-0.19%-11.09%-3.02% 1.71B
HYSAN DEVELOPMENT COMPANY LIMITED Stock Hysan Development Company Limited
+1.16%+5.15%-21.03%-44.74% 1.59B
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
+1.46%-0.11%+7.01%+6.50% 974M
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
+3.07%+6.07%+15.92%+12.63% 969M
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
-1.22%+1.25%-3.57%-28.95% 704M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
-0.53%+12.17%-15.44%-29.21% 587M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
0.00%0.00%0.00%0.00% 459M
TKP CORPORATION Stock TKP Corporation
-1.33%-12.64%-21.58%-48.16% 382M
EASTNINE AB Stock Eastnine AB
0.00%-2.59%-3.72%+68.29% 337M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
-2.78%+10.71%-20.73%-12.84% 305M
KMC PROPERTIES ASA Stock KMC Properties ASA
-1.39%-8.05%+10.62%+22.92% 272M
EFC (I) LIMITED Stock EFC (I) Limited
+1.43%+5.07%+6.10%+117.88% 263M
SERVCORP LIMITED Stock Servcorp Limited
+1.99%0.00%+21.66%+29.34% 260M
Average+0.77%+0.90%-3.24%+10.56%
Weighted average by Cap.+0.52%+0.65%-6.08%+0.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e13e0f.ZkAZP708gOwWsvJeLFVpxl30Vn1lPMdSbEYBp-1XZSk.KylDDJBtzaljw8ctah0Y9G-DbiQfdKhrCjEx8d8iDnEqAUt6zW7XiF3zhQ
DatePriceVolumeDaily volume
02:39:28 pm 27.37 100 39,100
02:39:28 pm 27.35 100 39,000
02:39:28 pm 27.35 100 38,900
02:36:31 pm 27.39 100 38,800
02:36:28 pm 27.2 100 38,700
02:36:28 pm 27.1 100 38,600
02:36:24 pm 26.75 100 38,500
02:27:53 pm 26.75 100 38,400
02:27:50 pm 26.81 100 38,300
02:24:13 pm 26.4 100 38,200

Chart São Carlos Empreendimentos e Participações S.A.

Chart São Carlos Empreendimentos e Participações S.A.
More charts

Monthly variations

Annual change

2024-4.07%
2023+51.52%
2022-55.97%
2021-7.02%
2020-5.78%
2019+44.86%
2018-24.45%
2017+69.92%
2016+10.00%
2015-29.64%
2014-11.67%
2013-17.76%
2012+85.95%
2011+4.09%
2010+49.52%
2009+51.71%
2008-37.88%
2007-15.17%
2006+94.50%
2005+5.15%
2004-4.80%
2003+11.00%
2002+38.46%
2001+62.50%
2000-2.44%
1999+36.67%
  1. Stock Market
  2. Equities
  3. SCAR3 Stock
  4. Quotes São Carlos Empreendimentos e Participações S.A.