SANYU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537 JPY | -0.56% |
|
-0.37% | +1.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 538 ¥ | 538 ¥ | 538 ¥ | 540 ¥ | 537 ¥ |
| Volume | 1 000 | 2 600 | 1 500 | 5 200 | 500 |
| Change | -0.19% | 0.00% | 0.00% | +0.37% | -0.56% |
| Opening | 539.00 | 538.00 | 538.00 | 538.00 | 538 |
| High | 542.00 | 542.00 | 540.00 | 542.00 | 538 |
| Low | 537.00 | 534.00 | 536.00 | 534.00 | 537 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.37% | ||
| Current month | -5.29% | ||
| 1 month | -5.12% | ||
| 3 months | -4.96% | ||
| 6 months | -4.11% | ||
| Current year | +1.13% | ||
| 1 year | -15.17% | ||
| 3 years | +33.25% | ||
| 5 years | +3.67% | ||
| 10 years | +80.20% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
5 986
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
3 214 482.00
Avg. Volume 20 sessions USD
20 350.89
Record volume 1
3 473 600
Record volume 2
2 583 800
Record volume 3
1 950 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 274 376 560
Capitalization (USD)
20 730 078
Net sales (JPY)
23 935 000 000
Net sales (USD)
151 532 485
Number of employees
291
Sales / Employee (JPY)
82 250 859
Sales / Employee (USD)
520 730
Free-Float
36.37 %
Free-Float capitalization (JPY)
1 200 138 319
Free-Float capitalization (USD)
7 598 076
Average Daily Capital Traded
0.1%
Highs and lows
1 week
534.00
542.00
1 month
528.00573.00
Current year
528.00600.00
1 year
501.00669.00
3 years
401.00802.00
5 years
231.00802.00
10 years
231.001 206.00
Indicators
Moving average 5 days
538.50
Moving average 20 days
548.65
Moving average 50 days
561.84
Moving average 100 days
554.57
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
35.18
RSI 14 days
35.35
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.37% | +1.13% | -15.17% | 20.73M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| Average | -1.22% | +0.66% | +8.30% | +31.78% | ||
| Weighted average by Cap. | -1.20% | +0.77% | +8.14% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f420.ZOqC1qv61Do7Kh8a2VYBumH8a9I2jtiV307MTzayaqs.LNvK5uiJkBdiTkxK6AdZ8AOWIeEDyuuhhXqmLkzoJMkVm9Kx_o6-eV0bVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:57 am | 537 | 100 | 500 |
| 01:33:50 am | 537 | 100 | 400 |
| 12:28:17 am | 538 | 100 | 300 |
| 08:06:15 pm | 538 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -2.57% | ||
| 2022 | -3.37% | ||
| 2021 | +57.98% | ||
| 2020 | -25.00% | ||
| 2019 | +6.97% | ||
| 2018 | -34.56% | ||
| 2017 | +99.41% | ||
| 2016 | +9.65% | ||
| 2015 | -6.89% | ||
| 2014 | +11.33% | ||
| 2013 | -1.96% | ||
| 2012 | -17.30% | ||
| 2011 | -1.33% | ||
| 2010 | -5.78% | ||
| 2009 | -1.73% | ||
| 2008 | -42.14% | ||
| 2007 | -14.63% | ||
| 2006 | -40.49% | ||
| 2005 | +94.08% | ||
| 2004 | +97.77% | ||
| 2003 | +32.96% | ||
| 2002 | -15.63% | ||
| 2001 | -8.05% | ||
| 2000 | +8.75% | ||
| 1999 | -22.14% | ||
| 1998 | -17.47% | ||
| 1997 | -39.78% |
- Stock Market
- Equities
- 5697 Stock
- Quotes Sanyu Co., Ltd.
