SANYODO HOLDINGS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 703 JPY | -0.28% |
|
-0.71% | +7.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 707 ¥ | 707 ¥ | 705 ¥ | 703 ¥ |
| Volume | 1 200 | 700 | 100 | 1 400 |
| Change | -0.14% | -.--% | -0.28% | -0.28% |
| Opening | 708.00 | 709.00 | 705.00 | 708.00 |
| High | 711.00 | 709.00 | 705.00 | 708.00 |
| Low | 707.00 | 707.00 | 705.00 | 701.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.71% | ||
| 1 month | -1.26% | ||
| 3 months | -1.26% | ||
| 6 months | +3.53% | ||
| Current year | +7.66% | ||
| 1 year | -18.07% | ||
| 3 years | -22.92% | ||
| 5 years | -24.65% | ||
| 10 years | -21.63% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
933
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
655 899.00
Avg. Volume 20 sessions USD
4 166.93
Record volume 1
1 810 000
Record volume 2
225 800
Record volume 3
211 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 126 379 663
Capitalization (USD)
32 567 890
Net sales (JPY)
17 798 000 000
Net sales (USD)
113 070 694
Number of employees
185
Sales / Employee (JPY)
96 205 405
Sales / Employee (USD)
611 193
Free-Float
17.84 %
Free-Float capitalization (JPY)
929 143 530
Free-Float capitalization (USD)
5 902 849
Average Daily Capital Traded
0.01%
Highs and lows
1 week
701.00
711.00
1 month
701.00723.00
Current year
650.00798.00
1 year
611.00875.00
3 years
611.00949.00
5 years
611.00956.00
10 years
611.001 225.00
Indicators
Moving average 5 days
706.00
Moving average 20 days
708.35
Moving average 50 days
710.74
Moving average 100 days
707.00
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
43.73
RSI 14 days
46.07
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.71% | +7.66% | -18.07% | 32.57M | ||
| -1.71% | +4.55% | -13.79% | -26.75% | 1.9B | ||
| +4.47% | -0.64% | +35.44% | +25.12% | 194M | ||
| Average | +0.83% | +1.07% | +9.77% | -6.57% | ||
| Weighted average by Cap. | -1.12% | +4.00% | -8.97% | -21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0eb08fb82309642f468.8z9XvF65A6kju16wEHF6EM8mjIGVNZG4Vi0hHRlXFpI.hQgz8SvvWcht9BzDJwUOXaBOyvb2WtTVPmdVUHwdQ96HZh33CPAuxFbKNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:09 am | 703 | 100 | 1,400 |
| 01:54:55 am | 701 | 100 | 1,300 |
| 01:04:12 am | 701 | 500 | 1,200 |
| 01:04:12 am | 702 | 100 | 700 |
| 08:02:59 pm | 702 | 300 | 600 |
| 08:00:01 pm | 705 | 100 | 300 |
| 08:00:01 pm | 705 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | -23.36% | ||
| 2022 | -6.48% | ||
| 2021 | +0.44% | ||
| 2020 | +12.25% | ||
| 2019 | -13.02% | ||
| 2018 | -7.10% | ||
| 2017 | +3.31% | ||
| 2016 | -16.05% | ||
| 2015 | +16.70% | ||
| 2014 | +14.22% | ||
| 2013 | -4.63% | ||
| 2012 | +3.07% | ||
| 2011 | +0.57% | ||
| 2010 | +5.93% | ||
| 2009 | +54.25% | ||
| 2008 | +26.00% | ||
| 2007 | -32.11% | ||
| 2006 | -22.48% |
- Stock Market
- Equities
- 3058 Stock
- Quotes Sanyodo Holdings Inc
