SANYO TRADING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,474 JPY | +0.27% |
|
+1.24% | +23.24% |
| Mar. 29 | Sanyo Trading Co., Ltd. agreed to acquire 23.15% stake in Chem-Inter Corporation from Aceto Us, LLC. | CI |
| 2023 | Sanyo Trading Co., Ltd. acquired a 95.8% stake in KOTAI Biotechnologies, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1456 ¥ | 1498 ¥ | 1470 ¥ | 1474 ¥ |
| Volume | 319 600 | 102 300 | 99 600 | 44 800 |
| Change | +∞% | +2.88% | -1.87% | +0.27% |
| Opening | 1,424.00 | 1,486.00 | 1,498.00 | 1,475.00 |
| High | 1,462.00 | 1,498.00 | 1,498.00 | 1,482.00 |
| Low | 1,421.00 | 1,476.00 | 1,469.00 | 1,468.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.24% | ||
| Current month | -1.60% | ||
| 1 month | +0.48% | ||
| 3 months | +12.86% | ||
| 6 months | +9.84% | ||
| Current year | +23.24% | ||
| 1 year | +14.26% | ||
| 3 years | +38.01% | ||
| 5 years | +31.02% | ||
| 10 years | +192.17% |
Volumes
marketsDaily volume
44 800
Estimated daily volume
62 272
Avg. Volume 20 sessions
103 138
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
152 025 412.00
Avg. Volume 20 sessions USD
987 557.08
Record volume 1
3 592 400
Record volume 2
3 064 400
Record volume 3
2 163 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 708 057 574
Capitalization (USD)
277 431 542
Net sales (JPY)
122 596 000 000
Net sales (USD)
796 383 616
Number of employees
687
Sales / Employee (JPY)
178 451 237
Sales / Employee (USD)
1 159 219
Free-Float
82.49 %
Free-Float capitalization (JPY)
35 509 011 606
Free-Float capitalization (USD)
230 666 539
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 468.00
1 498.00
1 month
1 410.001 520.00
Current year
1 168.001 520.00
1 year
1 162.001 520.00
3 years
934.001 520.00
5 years
698.001 520.00
10 years
501.501 520.00
Indicators
Moving average 5 days
1 466.80
Moving average 20 days
1 459.35
Moving average 50 days
1 370.50
Moving average 100 days
1 310.88
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
57.60
RSI 14 days
58.54
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.24% | +23.24% | +14.26% | 277M | ||
| -2.48% | +0.43% | +57.27% | +111.29% | 94.5B | ||
| +2.80% | +6.28% | +27.12% | +61.69% | 68.99B | ||
| -3.09% | -5.90% | +1.72% | +53.52% | 40.92B | ||
| +4.37% | +10.00% | +39.79% | +74.65% | 34.36B | ||
| +1.86% | +7.19% | +30.15% | +51.70% | 31.76B | ||
| +2.42% | +3.67% | +20.67% | +75.26% | 23.07B | ||
| -0.07% | -3.38% | +12.74% | +32.85% | 17.59B | ||
| +0.65% | +1.17% | -2.63% | -2.11% | 13.09B | ||
| +1.08% | +9.91% | +35.79% | +56.08% | 6.14B | ||
| -0.11% | +1.65% | -26.04% | +65.12% | 5.8B | ||
| -0.27% | -2.99% | -0.63% | +3.38% | 5.79B | ||
| -3.49% | -0.50% | +3.32% | -10.44% | 4.13B | ||
| -0.85% | +0.57% | -6.52% | -16.53% | 2.77B | ||
| -2.12% | -2.25% | +5.88% | -20.39% | 2.25B | ||
| +2.41% | -0.72% | -24.34% | - | 1.99B | ||
| Average | +0.21% | +2.99% | +12.35% | +36.69% | ||
| Weighted average by Cap. | +0.25% | +3.52% | +29.36% | +68.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd55b2986eb9109b22acfd882a4a612.32Xj-plng8J_a8ClSXpSSYVbJMQi85dNfnVq1FSkxXA.iCK0m8kq8Yg7XKbgfjdkOfcJULMPi898FRw-owDW_DKuC7uAzlXIszAHow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,474 | 6,900 | 44,800 |
| 01:59:51 am | 1,477 | 100 | 37,900 |
| 01:59:51 am | 1,476 | 100 | 37,800 |
| 01:59:30 am | 1,478 | 100 | 37,700 |
| 01:59:24 am | 1,477 | 100 | 37,600 |
| 01:58:53 am | 1,479 | 100 | 37,500 |
| 01:58:53 am | 1,478 | 200 | 37,400 |
| 01:58:20 am | 1,478 | 100 | 37,200 |
| 01:58:20 am | 1,478 | 100 | 37,100 |
| 01:58:17 am | 1,477 | 100 | 37,000 |
Monthly variations
Annual change
| 2024 | +23.24% | ||
| 2023 | +6.31% | ||
| 2022 | +8.17% | ||
| 2021 | +5.69% | ||
| 2020 | -25.62% | ||
| 2019 | +42.64% | ||
| 2018 | -32.35% | ||
| 2017 | +71.48% | ||
| 2016 | +7.10% | ||
| 2015 | +11.92% | ||
| 2014 | +34.88% | ||
| 2013 | +60.29% | ||
| 2012 | +41.84% |
- Stock Market
- Equities
- 3176 Stock
- Quotes Sanyo Trading Co., Ltd.