SANYO SPECIAL STEEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,232 JPY | +2.20% |
|
+9.25% | -15.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2034 ¥ | 2144 ¥ | 2184 ¥ | 2232 ¥ |
| Volume | 141 600 | 665 800 | 353 500 | 331 800 |
| Change | +0.39% | +5.41% | +1.87% | +2.20% |
| Opening | 2,029.00 | 2,065.00 | 2,173.00 | 2,230.00 |
| High | 2,059.00 | 2,224.00 | 2,225.00 | 2,279.00 |
| Low | 2,012.00 | 2,053.00 | 2,126.00 | 2,205.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +9.25% | ||
| Current month | -0.71% | ||
| 1 month | +1.36% | ||
| 3 months | -11.43% | ||
| 6 months | -15.00% | ||
| Current year | -15.33% | ||
| 1 year | -11.81% | ||
| 3 years | +34.95% | ||
| 5 years | +2.57% | ||
| 10 years | +12.16% |
Volumes
marketsDaily volume
331 800
Estimated daily volume
331 800
Avg. Volume 20 sessions
184 064
Daily volume ratio
1.80
Avg. Volume 20 sessions JPY
410 830 848.00
Avg. Volume 20 sessions USD
2 683 136.27
Record volume 1
4 483 000
Record volume 2
3 642 400
Record volume 3
2 387 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
121 057 557 801
Capitalization (USD)
790 626 910
Net sales (JPY)
353 810 000 000
Net sales (USD)
2 310 733 110
Number of employees
6 285
Sales / Employee (JPY)
56 294 352
Sales / Employee (USD)
367 658
Free-Float
37.1 %
Free-Float capitalization (JPY)
44 926 841 459
Free-Float capitalization (USD)
293 417 202
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 012.00
2 279.00
1 month
1 964.002 279.00
Current year
1 964.002 700.00
1 year
1 964.003 105.00
3 years
1 505.003 105.00
5 years
750.003 105.00
10 years
750.003 430.00
Indicators
Moving average 5 days
2 124.00
Moving average 20 days
2 093.00
Moving average 50 days
2 186.68
Moving average 100 days
2 335.05
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
64.52
RSI 14 days
56.70
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +9.25% | -15.33% | -11.81% | 791M | ||
| -1.94% | +2.58% | -0.81% | +18.38% | 25.96B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.99B | ||
| -1.10% | +2.38% | +24.52% | +57.15% | 11.31B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -5.15% | -5.04% | -4.62% | -2.36% | 7.95B | ||
| -1.75% | +3.82% | +1.09% | +56.64% | 7.11B | ||
| -0.18% | +1.10% | +28.10% | +157.14% | 7.24B | ||
| +0.67% | -2.52% | -4.15% | +12.37% | 6.43B | ||
| -0.24% | +1.27% | +3.31% | +32.41% | 5.29B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -0.90% | +6.04% | +7.85% | +37.16% | 4.82B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -1.14% | +0.59% | +7.49% | +32.54% | ||
| Weighted average by Cap. | -1.34% | -0.58% | +8.00% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae7cf428146.K1jw4xZkUY6pgr5EI8PoXQb1NG5XAl1xGdxxj68yYCg.GyicmiMlMNjxxfQiG5GnGkzAZzEgWCQFLJ4CtpZdNk9pK4TTZSwbv9D29w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,232 | 22,500 | 331,800 |
| 01:59:29 am | 2,236 | 100 | 309,300 |
| 01:59:25 am | 2,236 | 100 | 309,200 |
| 01:59:24 am | 2,233 | 100 | 309,100 |
| 01:59:23 am | 2,236 | 100 | 309,000 |
| 01:59:23 am | 2,235 | 100 | 308,900 |
| 01:59:18 am | 2,234 | 100 | 308,800 |
| 01:59:07 am | 2,234 | 100 | 308,700 |
| 01:59:07 am | 2,233 | 100 | 308,600 |
| 01:59:07 am | 2,233 | 100 | 308,500 |
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | +21.98% | ||
| 2022 | +6.19% | ||
| 2021 | +58.74% | ||
| 2020 | -18.86% | ||
| 2019 | -32.10% | ||
| 2018 | -19.40% | ||
| 2017 | +4.22% | ||
| 2016 | -3.99% | ||
| 2015 | +42.82% | ||
| 2014 | -21.25% | ||
| 2013 | +67.10% | ||
| 2012 | -24.75% | ||
| 2011 | -16.73% | ||
| 2010 | +20.99% | ||
| 2009 | +55.77% | ||
| 2008 | -65.70% | ||
| 2007 | -6.30% | ||
| 2006 | -38.01% | ||
| 2005 | +527.40% | ||
| 2004 | +31.65% | ||
| 2003 | +83.72% | ||
| 2002 | -22.52% | ||
| 2001 | -19.57% | ||
| 2000 | +3.76% | ||
| 1999 | +43.01% | ||
| 1998 | -38.00% | ||
| 1997 | -56.27% | ||
| 1996 | -23.44% | ||
| 1995 | -3.24% | ||
| 1994 | +39.04% | ||
| 1993 | -0.60% | ||
| 1992 | -35.82% |
- Stock Market
- Equities
- 5481 Stock
- Quotes Sanyo Special Steel Co., Ltd.
