SANYO DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,210 JPY | +2.71% |
|
-2.83% | +14.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7380 ¥ | 7110 ¥ | 7020 ¥ | 7210 ¥ |
| Volume | 21 100 | 33 900 | 44 900 | 58 600 |
| Change | -0.54% | -3.66% | -1.27% | +2.71% |
| Opening | 7,390.00 | 7,370.00 | 7,000.00 | 7,030.00 |
| High | 7,440.00 | 7,380.00 | 7,040.00 | 7,220.00 |
| Low | 7,380.00 | 7,110.00 | 6,860.00 | 7,010.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | -2.83% | ||
| 1 month | -4.38% | ||
| 3 months | +4.64% | ||
| 6 months | +18.98% | ||
| Current year | +14.99% | ||
| 1 year | -1.90% | ||
| 3 years | -5.87% | ||
| 5 years | +89.74% | ||
| 10 years | +120.49% |
Volumes
marketsDaily volume
58 600
Estimated daily volume
58 600
Avg. Volume 20 sessions
39 167
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
282 394 070.00
Avg. Volume 20 sessions USD
1 794 331.92
Record volume 1
2 044 800
Record volume 2
1 930 200
Record volume 3
1 671 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 077 732 767
Capitalization (USD)
546 937 914
Net sales (JPY)
112 904 000 000
Net sales (USD)
717 392 016
Number of employees
3 720
Sales / Employee (JPY)
30 350 538
Sales / Employee (USD)
192 847
Free-Float
68.05 %
Free-Float capitalization (JPY)
63 714 666 044
Free-Float capitalization (USD)
404 842 988
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6 860.00
7 490.00
1 month
6 860.007 840.00
Current year
5 750.007 840.00
1 year
5 450.007 990.00
3 years
4 355.008 130.00
5 years
3 385.008 160.00
10 years
2 170.0010 570.00
Indicators
Moving average 5 days
7 228.00
Moving average 20 days
7 379.00
Moving average 50 days
7 203.80
Moving average 100 days
6 801.90
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
32.40
RSI 14 days
40.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -2.83% | +14.99% | -1.90% | 547M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.21% | -3.31% | +16.00% | +40.25% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.22% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a6aece4b38e0.rCNEMtPbLN9bCnLzUxJwllpWDzC1ocWHdOt3b2Hyz0c.3m8MZ4Opeq1rSCWgBiYi_zgsfmnjjJC2M404IgWc-j3EWgx9pelUhWtwQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,210 | 22,200 | 58,600 |
| 01:59:56 am | 7,220 | 200 | 36,400 |
| 01:59:35 am | 7,210 | 300 | 36,200 |
| 01:59:35 am | 7,210 | 100 | 35,900 |
| 01:59:35 am | 7,210 | 100 | 35,800 |
| 01:59:32 am | 7,200 | 500 | 35,700 |
| 01:59:30 am | 7,200 | 100 | 35,200 |
| 01:59:30 am | 7,190 | 200 | 35,100 |
| 01:59:20 am | 7,180 | 100 | 34,900 |
| 01:59:12 am | 7,180 | 100 | 34,800 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | +9.42% | ||
| 2022 | -4.98% | ||
| 2021 | +8.65% | ||
| 2020 | +2.21% | ||
| 2019 | +52.53% | ||
| 2018 | -55.94% | ||
| 2017 | +97.80% | ||
| 2016 | +8.21% | ||
| 2015 | -7.25% | ||
| 2014 | +24.27% | ||
| 2013 | +39.07% | ||
| 2012 | +19.24% | ||
| 2011 | -20.04% | ||
| 2010 | +60.39% | ||
| 2009 | +41.94% | ||
| 2008 | -59.59% | ||
| 2007 | -36.30% | ||
| 2006 | +24.89% | ||
| 2005 | +34.46% | ||
| 2004 | +100.80% | ||
| 2003 | +30.21% | ||
| 2002 | -23.81% | ||
| 2001 | -52.45% | ||
| 2000 | +76.67% | ||
| 1999 | -25.00% | ||
| 1998 | -40.03% | ||
| 1997 | -40.45% | ||
| 1996 | -13.18% | ||
| 1995 | +69.74% | ||
| 1994 | +59.33% | ||
| 1993 | +5.76% | ||
| 1992 | -37.45% |
- Stock Market
- Equities
- 6516 Stock
- Quotes Sanyo Denki Co., Ltd.
