SANYANG MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 TWD | +2.76% |
|
-3.10% | +9.52% |
| Mar. 15 | Sanyang Motor Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | VMEP Enters Sales Agreement with Taiwan's Sanyang Motor; Shares Plummet 18% | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 79.8 NT$ | 79.1 NT$ | 77.7 NT$ | 76.1 NT$ | 78.2 NT$ |
| Volume | 17 434 230 | 11 027 470 | 12 005 190 | 14 585 050 | 10 217 300 |
| Change | -1.12% | -0.88% | -1.77% | -2.06% | +2.76% |
| Opening | 82.30 | 80.30 | 79.20 | 77.50 | 75.30 |
| High | 82.40 | 80.80 | 79.70 | 77.60 | 78.20 |
| Low | 79.00 | 78.70 | 77.70 | 75.50 | 75.20 |
Performance
| 1 day | +2.76% | ||
| 1 week | -3.10% | ||
| Current month | -7.35% | ||
| 1 month | -7.35% | ||
| 3 months | +6.39% | ||
| 6 months | +4.69% | ||
| Current year | +9.52% | ||
| 1 year | +9.37% | ||
| 3 years | +178.29% | ||
| 5 years | +259.54% | ||
| 10 years | +188.56% |
Volumes
marketsDaily volume
10 217 300
Avg. Volume 20 sessions
10 164 007
Avg. Volume 20 sessions TWD
794 825 347.40
Avg. Volume 20 sessions USD
24 661 840.88
Record volume 1
99 672 220
Record volume 2
94 788 380
Record volume 3
77 651 354
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
61 944 715 161
Capitalization (USD)
1 922 020 622
Net sales (TWD)
64 461 239 000
Net sales (USD)
2 000 103 324
Free-Float
59.72 %
Free-Float capitalization (TWD)
37 243 935 048
Free-Float capitalization (USD)
1 155 604 817
Average Daily Capital Traded
1.28%
Highs and lows
1 week
75.20
82.40
1 month
75.2089.60
Current year
68.3089.60
1 year
66.5099.30
3 years
25.5099.30
5 years
18.2599.30
10 years
18.2599.30
Indicators
Moving average 5 days
78.18
Moving average 20 days
80.75
Moving average 50 days
77.97
Moving average 100 days
75.30
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
46.02
RSI 14 days
47.69
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -3.10% | +9.52% | +9.37% | 1.92B | ||
| -0.17% | +1.52% | +31.64% | +92.68% | 30.08B | ||
| +0.52% | +4.24% | +17.77% | +33.56% | 16.08B | ||
| +2.93% | +2.23% | +10.60% | +74.48% | 12.81B | ||
| -0.23% | +1.77% | +18.66% | +26.12% | 9.31B | ||
| -2.94% | -12.68% | -3.64% | -19.78% | 5.06B | ||
| +0.14% | -0.51% | -4.42% | +7.35% | 4.74B | ||
| +0.14% | -9.42% | +36.05% | +52.61% | 1.99B | ||
| +1.60% | -3.29% | -23.14% | -49.60% | 1.4B | ||
| -0.11% | -8.84% | +52.13% | -1.25% | 1.38B | ||
| -0.14% | -2.59% | -6.58% | -24.36% | 1.07B | ||
| +0.87% | +0.79% | +50.58% | +89.59% | 236M | ||
| +0.71% | -6.13% | -12.57% | -4.69% | 184M | ||
| +1.01% | -15.90% | -8.22% | -49.88% | 156M | ||
| +1.75% | +7.41% | -15.94% | -25.64% | 67.38M | ||
| Average | +0.59% | -3.01% | +10.16% | +14.04% | ||
| Weighted average by Cap. | +0.38% | +0.54% | +18.93% | +51.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +110.93% | ||
| 2022 | +25.14% | ||
| 2021 | -24.23% | ||
| 2020 | +67.61% | ||
| 2019 | +6.50% | ||
| 2018 | -6.54% | ||
| 2017 | +3.38% | ||
| 2016 | -5.91% | ||
| 2015 | -22.81% | ||
| 2014 | -41.66% | ||
| 2013 | +175.99% | ||
| 2012 | +7.60% | ||
| 2011 | -5.75% | ||
| 2010 | +34.06% | ||
| 2009 | +124.03% | ||
| 2008 | -63.86% | ||
| 2007 | -23.18% | ||
| 2006 | +89.43% | ||
| 2005 | -11.51% | ||
| 2004 | +84.11% | ||
| 2003 | +13.53% | ||
| 2002 | +30.39% | ||
| 2001 | -61.36% | ||
| 2000 | -46.56% | ||
| 1999 | -28.64% | ||
| 1998 | -36.56% | ||
| 1997 | -0.81% | ||
| 1996 | +20.59% |
- Stock Market
- Equities
- 2206 Stock
- Quotes Sanyang Motor Co., Ltd.
