SANY RENEWABLE ENERGY CO.,LTD. Quotes Sany Renewable Energy Co.,Ltd.
Equities
688349
CNE100005QJ1
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 CNY | -0.46% |
|
-1.77% | -1.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.88 ¥ | 27.65 ¥ | 27.85 ¥ | 28.37 ¥ | 28.24 ¥ |
| Volume | 4 119 397 | 3 224 422 | 2 321 381 | 2 825 873 | 2 767 357 |
| Change | +∞% | -0.82% | +0.72% | +1.87% | -0.46% |
| Opening | 28.73 | 27.75 | 27.50 | 27.74 | 28.42 |
| High | 29.17 | 27.97 | 28.06 | 28.64 | 28.69 |
| Low | 27.62 | 27.25 | 27.32 | 27.74 | 27.73 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 3 months | +3.82% | ||
| 6 months | -4.59% | ||
| Current year | -1.33% | ||
| 1 year | -20.11% |
Volumes
marketsDaily volume
2 767 357
Avg. Volume 20 sessions
2 695 557
Avg. Volume 20 sessions CNY
76 122 529.68
Avg. Volume 20 sessions USD
10 535 129.74
Record volume 1
89 445 820
Record volume 2
45 683 030
Record volume 3
35 382 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
33 746 403 347
Capitalization (USD)
4 670 400 984
Net sales (CNY)
14 938 880 000
Net sales (USD)
2 067 496 175
Number of employees
4 587
Sales / Employee (CNY)
3 256 787
Sales / Employee (USD)
450 729
Free-Float
18.79 %
Free-Float capitalization (CNY)
6 395 792 564
Free-Float capitalization (USD)
885 158 504
Average Daily Capital Traded
0.23%
Highs and lows
1 week
27.25
29.17
1 month
26.6229.35
Current year
22.1529.68
1 year
22.1537.65
3 years
22.1556.57
5 years
22.1556.57
10 years
22.1556.57
Indicators
Moving average 5 days
28.00
Moving average 20 days
28.06
Moving average 50 days
28.16
Moving average 100 days
27.38
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
51.64
RSI 14 days
51.27
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.77% | -1.33% | -20.11% | 4.67B | ||
| +2.00% | +6.61% | -10.85% | -1.72% | 27.83B | ||
| +0.76% | -3.51% | +4.45% | +377.84% | 6.5B | ||
| +1.01% | +4.85% | 0.00% | -27.40% | 4.19B | ||
| +0.93% | +4.91% | -6.12% | -22.21% | 2.71B | ||
| -2.24% | -11.83% | +8.61% | +380.14% | 2.12B | ||
| +1.78% | +5.75% | -16.45% | -30.48% | 1.96B | ||
| -2.15% | -4.21% | +53.27% | +169.69% | 1.67B | ||
| +0.81% | +5.40% | -13.29% | -29.40% | 1.54B | ||
| -8.54% | -6.41% | -31.34% | -37.97% | 1.46B | ||
| +1.90% | +3.72% | +0.72% | -2.38% | 1.15B | ||
| +2.36% | +5.48% | -2.26% | -19.38% | 1.01B | ||
| +0.39% | +1.18% | -28.51% | -18.86% | 996M | ||
| -4.89% | -18.71% | +18.75% | +410.19% | 941M | ||
| -1.13% | +2.55% | -30.08% | -48.76% | 869M | ||
| -1.39% | +0.28% | -30.74% | -37.87% | 657M | ||
| Average | -0.55% | -1.25% | -5.32% | +65.08% | ||
| Weighted average by Cap. | +0.79% | +0.43% | -5.74% | +55.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -2.29% | ||
| 2022 | -28.49% |
- Stock Market
- Equities
- 688349 Stock
- Quotes Sany Renewable Energy Co.,Ltd.
