SANY HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.31 CNY | +1.18% |
|
+1.68% | +18.45% |
| Apr. 28 | Sany Heavy Industry Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Sany Heavy Industry Scraps Planned Listing on Frankfurt Stock Exchange | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.36 ¥ | 16.04 ¥ | 16.12 ¥ | 16.31 ¥ |
| Volume | 38 612 270 | 113 685 200 | 76 869 200 | 76 760 640 |
| Change | +∞% | +4.43% | +0.50% | +1.18% |
| Opening | 15.40 | 15.36 | 16.05 | 16.07 |
| High | 15.62 | 16.10 | 16.17 | 16.49 |
| Low | 15.34 | 15.31 | 15.87 | 15.91 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.68% | ||
| 1 month | +9.98% | ||
| 3 months | +24.60% | ||
| 6 months | +14.54% | ||
| Current year | +18.45% | ||
| 1 year | -0.12% | ||
| 3 years | -47.18% | ||
| 5 years | +33.14% | ||
| 10 years | +211.26% |
Volumes
marketsDaily volume
76 760 640
Avg. Volume 20 sessions
91 920 073
Avg. Volume 20 sessions CNY
1 499 216 390.63
Avg. Volume 20 sessions USD
207 056 775.71
Record volume 1
863 637 200
Record volume 2
706 965 500
Record volume 3
696 687 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
137 883 094 106
Capitalization (USD)
19 043 034 127
Net sales (CNY)
73 221 725 000
Net sales (USD)
10 112 652 440
Number of employees
25 930
Sales / Employee (CNY)
2 823 823
Sales / Employee (USD)
389 998
Free-Float
66.33 %
Free-Float capitalization (CNY)
91 850 855 552
Free-Float capitalization (USD)
12 685 521 660
Average Daily Capital Traded
1.09%
Highs and lows
1 week
15.87
16.49
1 month
14.6516.49
Current year
12.6616.49
1 year
12.6018.03
3 years
12.6033.07
5 years
11.1750.30
10 years
4.5550.30
Indicators
Moving average 5 days
15.85
Moving average 20 days
15.51
Moving average 50 days
14.66
Moving average 100 days
13.97
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
65.79
RSI 14 days
64.05
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.68% | +18.45% | -0.12% | 19.04B | ||
| +0.39% | -1.93% | +13.89% | +60.07% | 165B | ||
| +1.74% | +2.03% | +28.75% | +10.88% | 11.48B | ||
| +0.12% | -1.28% | +30.32% | +29.33% | 9.51B | ||
| -0.96% | -0.96% | +2.18% | -0.96% | 3.81B | ||
| -0.98% | +2.28% | +1.51% | -34.26% | 2.97B | ||
| +1.35% | -1.31% | +56.38% | +36.71% | 2.84B | ||
| -0.79% | -3.52% | +77.80% | +232.68% | 2.11B | ||
| -1.19% | -1.02% | +35.82% | +55.82% | 1.81B | ||
| +2.80% | -1.94% | +63.77% | +75.11% | 1.68B | ||
| -5.06% | -5.29% | +31.48% | +31.06% | 1.2B | ||
| -1.37% | -1.93% | +3.69% | +14.36% | 1.01B | ||
| -2.35% | -24.06% | -12.96% | -19.93% | 737M | ||
| -1.45% | +2.25% | +5.42% | -22.03% | 732M | ||
| -0.65% | -6.34% | +10.73% | -4.06% | 722M | ||
| -3.01% | -1.69% | +4.32% | +2.47% | 568M | ||
| Average | -0.64% | -1.46% | +23.22% | +29.19% | ||
| Weighted average by Cap. | +0.42% | -1.02% | +16.95% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | -12.85% | ||
| 2022 | -30.70% | ||
| 2021 | -34.82% | ||
| 2020 | +105.16% | ||
| 2019 | +104.44% | ||
| 2018 | -8.05% | ||
| 2017 | +48.69% | ||
| 2016 | -7.29% | ||
| 2015 | -34.07% | ||
| 2014 | +55.45% | ||
| 2013 | -39.38% | ||
| 2012 | -15.55% | ||
| 2011 | -13.04% | ||
| 2010 | +85.10% | ||
| 2009 | +162.74% | ||
| 2008 | -63.16% | ||
| 2007 | +253.96% | ||
| 2006 | +385.39% | ||
| 2005 | -22.79% | ||
| 2004 | -30.48% | ||
| 2003 | +16.15% |
- Stock Market
- Equities
- 600031 Stock
- Quotes Sany Heavy Industry Co.,Ltd
