SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes Sany Heavy Equipment International Holdings Company Limited
Equities
631
KYG781631059
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 HKD | -2.24% |
|
+1.08% | -13.25% |
| May. 16 | Sany Heavy Equipment's Q1 Profit Declines 21% | MT |
| May. 16 | Sany Heavy Equipment International Holdings Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.48 $ | 6.89 $ | 6.99 $ | 6.7 $ | 6.55 $ |
| Volume | 13 609 240 | 32 014 270 | 27 320 750 | 14 239 760 | 10 335 376 |
| Change | +1.09% | +6.33% | +1.45% | -4.15% | -2.24% |
| Opening | 6.43 | 6.38 | 6.61 | 6.97 | 6.8 |
| High | 6.64 | 6.90 | 7.28 | 7.00 | 6.8 |
| Low | 6.37 | 5.99 | 6.49 | 6.58 | 6.39 |
Performance
| 1 day | -2.24% | ||
| 1 week | +1.08% | ||
| Current month | +18.87% | ||
| 1 month | +27.18% | ||
| 3 months | +13.52% | ||
| 6 months | -26.98% | ||
| Current year | -13.25% | ||
| 1 year | -40.24% | ||
| 3 years | -26.98% | ||
| 5 years | +119.06% | ||
| 10 years | +274.29% |
Volumes
marketsDaily volume
10 335 376
Estimated daily volume
10 335 376
Avg. Volume 20 sessions
22 568 811
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
147 825 712.05
Avg. Volume 20 sessions USD
18 941 499.79
Record volume 1
844 040 391
Record volume 2
236 927 091
Record volume 3
107 888 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
19 849 058 099
Capitalization (USD)
2 743 060 433
Net sales (CNY)
20 277 944 000
Net sales (USD)
2 802 330 749
Number of employees
9 324
Sales / Employee (CNY)
2 174 812
Sales / Employee (USD)
300 550
Free-Float
34.13 %
Free-Float capitalization (HKD)
6 774 933 805
Free-Float capitalization (USD)
936 268 752
Average Daily Capital Traded
0.74%
Highs and lows
1 week
5.99
7.28
1 month
4.957.28
Current year
3.987.72
1 year
3.9813.08
3 years
3.9813.08
5 years
2.6213.08
10 years
1.0513.08
Indicators
Moving average 5 days
6.69
Moving average 20 days
5.94
Moving average 50 days
5.61
Moving average 100 days
5.88
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
61.60
RSI 14 days
61.42
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +1.08% | -13.25% | -40.24% | 2.74B | ||
| +2.10% | -4.81% | +34.55% | +22.62% | 4.04B | ||
| +2.96% | -6.18% | +22.27% | +70.30% | 605M | ||
| +0.91% | +0.91% | -6.26% | -7.36% | 498M | ||
| +3.25% | +10.29% | -5.12% | -12.93% | 465M | ||
| -9.87% | -8.15% | -27.16% | +26.59% | 375M | ||
| -1.69% | -2.78% | -21.64% | -22.91% | 392M | ||
| +1.74% | +2.67% | -17.30% | -5.25% | 383M | ||
| +9.95% | +22.74% | -15.37% | -4.14% | 251M | ||
| +2.98% | +4.76% | +2.11% | - | 226M | ||
| +2.87% | +1.09% | +27.20% | +224.46% | 138M | ||
| -1.45% | -0.73% | -24.02% | -16.56% | 53.8M | ||
| Average | +0.96% | +2.11% | -3.66% | +21.33% | ||
| Weighted average by Cap. | +0.58% | +0.33% | +8.37% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e2d63665b4.aqDquNpjip62Sl-yHNA9iYQxyCT8eTKQsBCdqU2cksc.Le2617c82NDVMy6FL6Vo0dVAh3W5SXO98ULJ-hTb-P86_43MjxDS64UJEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 6.55 | 408,000 | 9,743,000 |
| 03:59:50 am | 6.61 | 1,000 | 9,335,000 |
| 03:59:50 am | 6.61 | 1,000 | 9,334,000 |
| 03:59:45 am | 6.6 | 1,000 | 9,333,000 |
| 03:59:44 am | 6.56 | 1,000 | 9,332,000 |
| 03:59:37 am | 6.61 | 1,000 | 9,331,000 |
| 03:59:31 am | 6.61 | 1,000 | 9,330,000 |
| 03:59:30 am | 6.6 | 1,000 | 9,329,000 |
| 03:59:24 am | 6.61 | 1,000 | 9,328,000 |
| 03:59:23 am | 6.57 | 1,000 | 9,327,000 |
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | -5.86% | ||
| 2022 | +6.37% | ||
| 2021 | +30.00% | ||
| 2020 | +36.15% | ||
| 2019 | +59.55% | ||
| 2018 | +56.14% | ||
| 2017 | +37.90% | ||
| 2016 | -28.74% | ||
| 2015 | -14.71% | ||
| 2014 | -16.05% | ||
| 2013 | -40.00% | ||
| 2012 | -36.02% | ||
| 2011 | -17.15% | ||
| 2010 | +16.82% | ||
| 2009 | +39.54% |
- Stock Market
- Equities
- 631 Stock
- Quotes Sany Heavy Equipment International Holdings Company Limited