SANXIANG IMPRESSION CO., LTD. Quotes Sanxiang Impression Co., Ltd.
Equities
000863
CNE000000T00
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CNY | -1.69% |
|
+10.09% | -11.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.19 ¥ | 3.38 ¥ | 3.55 ¥ | 3.49 ¥ |
| Volume | 17 148 500 | 16 794 000 | 58 805 380 | 69 278 440 | 67 564 500 |
| Change | -0.63% | +1.27% | +5.96% | +5.03% | -1.69% |
| Opening | 3.19 | 3.15 | 3.20 | 3.39 | 3.55 |
| High | 3.22 | 3.24 | 3.45 | 3.57 | 3.62 |
| Low | 3.09 | 3.11 | 3.19 | 3.30 | 3.39 |
Performance
| 1 day | -1.69% | ||
| 1 week | +10.09% | ||
| Current month | +12.94% | ||
| 1 month | +18.71% | ||
| 3 months | +15.18% | ||
| 6 months | -17.30% | ||
| Current year | -11.65% | ||
| 1 year | -4.38% | ||
| 3 years | -8.16% | ||
| 5 years | -39.30% | ||
| 10 years | -48.22% |
Volumes
marketsDaily volume
67 564 500
Avg. Volume 20 sessions
28 993 497
Avg. Volume 20 sessions CNY
101 187 304.53
Avg. Volume 20 sessions USD
13 987 930.60
Record volume 1
332 250 700
Record volume 2
309 981 500
Record volume 3
254 084 700
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 198 448 610
Capitalization (USD)
580 385 139
Net sales (CNY)
1 104 958 415
Net sales (USD)
152 747 241
Number of employees
348
Sales / Employee (CNY)
3 175 168
Sales / Employee (USD)
438 929
Free-Float
44.26 %
Free-Float capitalization (CNY)
1 858 253 228
Free-Float capitalization (USD)
256 881 210
Average Daily Capital Traded
2.41%
Highs and lows
1 week
3.11
3.62
1 month
2.853.62
Current year
2.484.00
1 year
2.485.30
3 years
2.486.42
5 years
2.486.42
10 years
2.4820.60
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.13
Moving average 50 days
3.22
Moving average 100 days
3.42
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
69.83
RSI 14 days
64.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +10.09% | -11.65% | -4.38% | 580M | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +65.19% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +70.25% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +61.63% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | +0.11% | +4.41% | +11.77% | +21.47% | ||
| Weighted average by Cap. | +0.35% | +3.15% | +14.03% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | -7.28% | ||
| 2022 | +20.68% | ||
| 2021 | -22.42% | ||
| 2020 | -1.94% | ||
| 2019 | +18.67% | ||
| 2018 | -26.09% | ||
| 2017 | -37.69% | ||
| 2016 | -27.74% | ||
| 2015 | +61.85% | ||
| 2014 | +10.67% | ||
| 2013 | -12.65% | ||
| 2012 | +2.74% |
- Stock Market
- Equities
- 000863 Stock
- Quotes Sanxiang Impression Co., Ltd.