SANXIANG ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 CNY | +3.54% |
|
-6.15% | +56.96% |
| Apr. 19 | Sanxiang Advanced Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.04 ¥ | 16.48 ¥ | 16.6 ¥ | 16.66 ¥ | 17.25 ¥ |
| Volume | 37 950 860 | 31 007 990 | 24 082 810 | 20 033 110 | 34 043 510 |
| Change | -7.29% | -3.29% | +0.73% | +0.36% | +3.54% |
| Opening | 17.98 | 16.72 | 16.44 | 16.49 | 16.49 |
| High | 18.15 | 17.11 | 16.96 | 16.87 | 17.38 |
| Low | 16.84 | 16.20 | 16.20 | 16.42 | 16.10 |
Performance
| 1 day | +3.54% | ||
| 1 week | -6.15% | ||
| Current month | +1.17% | ||
| 1 month | +7.14% | ||
| 3 months | +83.90% | ||
| 6 months | +78.02% | ||
| Current year | +56.96% | ||
| 1 year | +69.59% | ||
| 3 years | +137.10% | ||
| 5 years | +173.77% |
Volumes
marketsDaily volume
34 043 510
Avg. Volume 20 sessions
50 105 876
Avg. Volume 20 sessions CNY
864 326 361.00
Avg. Volume 20 sessions USD
119 665 120.35
Record volume 1
107 268 100
Record volume 2
105 155 400
Record volume 3
89 789 730
Capital turnover ratio
0.12
Float rotation
0.30
Basic data
Capitalization (CNY)
7 067 539 180
Capitalization (USD)
978 493 732
Net sales (CNY)
1 079 901 017
Net sales (USD)
149 511 216
Number of employees
1 056
Sales / Employee (CNY)
1 022 634
Sales / Employee (USD)
141 583
Free-Float
39.61 %
Free-Float capitalization (CNY)
2 799 793 552
Free-Float capitalization (USD)
387 628 617
Average Daily Capital Traded
12.23%
Highs and lows
1 week
16.10
18.15
1 month
15.1019.98
Current year
7.6622.26
1 year
7.6622.26
3 years
6.0822.26
5 years
5.3722.26
10 years
2.7722.26
Indicators
Moving average 5 days
16.81
Moving average 20 days
17.52
Moving average 50 days
15.29
Moving average 100 days
13.00
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-24.64%
STIM
RSI 9 days
48.77
RSI 14 days
51.28
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | -6.15% | +56.96% | +69.59% | 978M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.25B | ||
| +3.95% | -1.93% | -10.42% | -43.78% | 6.67B | ||
| +0.88% | -4.39% | +3.00% | -14.10% | 4.15B | ||
| +0.85% | +9.22% | +61.60% | +122.25% | 4.11B | ||
| +2.32% | +1.25% | +33.43% | +24.08% | 3.94B | ||
| +1.31% | -2.83% | -5.79% | -26.08% | 3.93B | ||
| +2.30% | 0.00% | -18.99% | -29.56% | 3.79B | ||
| +2.50% | -0.88% | -19.10% | -25.33% | 2.44B | ||
| -4.49% | -3.06% | +12.23% | +21.63% | 1.97B | ||
| +1.47% | -0.98% | -10.13% | -14.02% | 1.84B | ||
| +2.76% | +3.88% | +30.60% | +78.67% | 1.84B | ||
| +1.20% | -2.75% | +4.04% | +0.12% | 1.81B | ||
| +0.44% | -4.47% | +11.79% | +55.32% | 1.78B | ||
| +2.41% | -2.93% | +14.61% | +11.37% | 1.77B | ||
| +7.04% | +1.37% | -5.70% | -18.07% | 1.7B | ||
| Average | +1.71% | +0.51% | +9.88% | +13.26% | ||
| Weighted average by Cap. | +1.52% | +0.52% | +6.97% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.96% | ||
| 2023 | +21.05% | ||
| 2022 | -35.88% | ||
| 2021 | +85.00% | ||
| 2020 | +12.11% | ||
| 2019 | +10.19% | ||
| 2018 | -16.09% | ||
| 2017 | -44.52% | ||
| 2016 | +380.53% |
- Stock Market
- Equities
- 603663 Stock
- Quotes Sanxiang Advanced Materials Co., Ltd.
