SANWEI HOLDING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 CNY | +3.56% |
|
-0.58% | -13.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.37 ¥ | 13.4 ¥ | 13.28 ¥ | 13.22 ¥ | 13.69 ¥ |
| Volume | 5 943 880 | 3 551 126 | 2 012 496 | 2 448 628 | 4 149 113 |
| Change | -2.90% | +0.22% | -0.90% | -0.45% | +3.56% |
| Opening | 13.70 | 13.25 | 13.38 | 13.27 | 13.22 |
| High | 13.70 | 13.56 | 13.49 | 13.43 | 13.72 |
| Low | 13.20 | 13.25 | 13.24 | 13.16 | 13.13 |
Performance
| 1 day | +3.56% | ||
| 1 week | -0.58% | ||
| Current month | -5.46% | ||
| 1 month | -4.73% | ||
| 3 months | -0.15% | ||
| 6 months | -21.59% | ||
| Current year | -13.41% | ||
| 1 year | -5.13% | ||
| 3 years | +51.08% | ||
| 5 years | +150.43% |
Volumes
marketsDaily volume
4 149 113
Avg. Volume 20 sessions
4 298 536
Avg. Volume 20 sessions CNY
58 846 957.84
Avg. Volume 20 sessions USD
8 147 302.47
Record volume 1
84 921 270
Record volume 2
67 673 944
Record volume 3
48 452 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 647 033 362
Capitalization (USD)
1 889 418 122
Net sales (CNY)
3 894 949 090
Net sales (USD)
539 251 807
Number of employees
3 036
Sales / Employee (CNY)
1 282 921
Sales / Employee (USD)
177 619
Free-Float
28.5 %
Free-Float capitalization (CNY)
3 961 855 991
Free-Float capitalization (USD)
548 515 000
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13.13
13.72
1 month
13.1315.18
Current year
10.1716.28
1 year
10.1718.92
3 years
8.6624.08
5 years
4.7324.08
10 years
3.1124.08
Indicators
Moving average 5 days
13.39
Moving average 20 days
14.17
Moving average 50 days
14.80
Moving average 100 days
14.65
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
43.45
RSI 14 days
42.63
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | -0.58% | -13.41% | -5.13% | 1.89B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.57B | ||
| +0.19% | +2.93% | -0.25% | +12.59% | 1.41B | ||
| +7.85% | +53.14% | - | - | 982M | ||
| +1.86% | -0.20% | -15.41% | -43.93% | 733M | ||
| -0.20% | +1.86% | +2.28% | -7.85% | 634M | ||
| +1.27% | -1.44% | -6.09% | +4.37% | 578M | ||
| 0.00% | +1.50% | -9.84% | -14.18% | 519M | ||
| -0.68% | +3.60% | -5.25% | - | 491M | ||
| 0.00% | -3.64% | +1.32% | +3.92% | 438M | ||
| -0.39% | -0.77% | -4.09% | -18.87% | 335M | ||
| +1.18% | -3.12% | -15.43% | -16.71% | 281M | ||
| +0.17% | +1.89% | -16.10% | -43.43% | 265M | ||
| +0.91% | -0.07% | -18.23% | -2.45% | 264M | ||
| +0.21% | -4.22% | +12.11% | +66.72% | 242M | ||
| -0.57% | +1.49% | +1.79% | +45.39% | 217M | ||
| Average | +1.02% | +4.36% | -5.77% | -1.40% | ||
| Weighted average by Cap. | +1.67% | +5.76% | -5.84% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +19.08% | ||
| 2022 | -13.23% | ||
| 2021 | +52.05% | ||
| 2020 | +79.70% | ||
| 2019 | +37.55% | ||
| 2018 | -0.84% | ||
| 2017 | -48.31% | ||
| 2016 | +104.08% |
- Stock Market
- Equities
- 603033 Stock
- Quotes Sanwei Holding Group Co.,Ltd
