SANWARIA CONSUMER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 INR | 0.00% |
|
0.00% | -12.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-05-06 | |
|---|---|---|
| Last | 0.35 ₹ | 0.35 ₹ |
| Volume | 850 629 | 1 146 484 |
| Change | +∞% | 0.00% |
| Opening | 0.35 | 0.4 |
| High | 0.40 | 0.4 |
| Low | 0.35 | 0.35 |
Performance
| 1 month | -12.50% | ||
| 3 months | -36.36% | ||
| Current year | -12.50% | ||
| 1 year | -22.22% | ||
| 3 years | -41.67% | ||
| 5 years | -95.81% | ||
| 10 years | -90.54% |
Volumes
marketsDaily volume
1 146 484
Estimated daily volume
1 146 484
Avg. Volume 20 sessions
713 581
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
249 753.35
Avg. Volume 20 sessions USD
2 991.55
Record volume 1
28 449 660
Record volume 2
25 309 090
Record volume 3
24 264 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
361 113 291
Capitalization (USD)
4 325 415
Net sales (INR)
10 352 440
Net sales (USD)
124 002
Free-Float
84.66 %
Free-Float capitalization (INR)
305 735 363
Free-Float capitalization (USD)
3 662 098
Average Daily Capital Traded
0.07%
Highs and lows
1 month
0.35
0.45
Current year
0.300.60
1 year
0.250.65
3 years
0.251.85
5 years
0.259.30
10 years
0.2534.40
Indicators
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA20)
+23.57%
Price spread / (MMA50)
+26.29%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
40.43
RSI 14 days
43.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | -22.22% | 4.33M | ||
| +0.97% | +0.67% | -4.93% | -20.35% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.89% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -28.12% | 40.03B | ||
| +1.45% | -0.03% | -0.07% | -3.04% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -22.17% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -22.10% | 29.26B | ||
| +0.10% | -2.10% | -7.58% | +11.85% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -13.99% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -15.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.85% | 15.03B | ||
| -0.31% | -3.59% | -9.80% | -18.07% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.03% | +0.37% | -0.45% | -9.54% | ||
| Weighted average by Cap. | +0.32% | -0.14% | -1.80% | -13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba75c74b9a38cc041c90a075.mPoudToyImTbfhnePjKV6IsM9HQJj2KaAHDJCsN44t0.2ohfRHBVExLrSnSMWwvxidFooU1dxRbrRUSLWY5MrpHfz3kQX1BTEqgzeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:30 am | 0.35 | 1,795 | 1,146,484 |
| 05:56:27 am | 0.35 | 5,529 | 1,144,689 |
| 05:54:24 am | 0.4 | 379 | 1,139,160 |
| 05:51:45 am | 0.35 | 17,800 | 1,138,781 |
| 05:46:36 am | 0.4 | 500 | 1,120,981 |
| 05:45:12 am | 0.35 | 1,047 | 1,120,481 |
| 05:44:12 am | 0.35 | 500 | 1,119,434 |
| 05:43:48 am | 0.4 | 11,555 | 1,118,934 |
| 05:42:36 am | 0.4 | 500 | 1,107,379 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -50.00% | ||
| 2021 | +7.69% | ||
| 2020 | -25.71% | ||
| 2019 | -84.51% | ||
| 2018 | -56.95% | ||
| 2017 | +950.00% | ||
| 2016 | -17.36% | ||
| 2015 | -18.79% | ||
| 2014 | -20.74% | ||
| 2013 | -74.14% | ||
| 2012 | +259.90% | ||
| 2011 | -86.33% | ||
| 2010 | +147.16% | ||
| 2009 | +113.19% | ||
| 2008 | -12.45% | ||
| 2007 | +213.33% | ||
| 2006 | +65.45% |
- Stock Market
- Equities
- SANWARIA Stock
- SANWARIA Stock
- Quotes Sanwaria Consumer Limited