SANTOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 AUD | 0.00% |
|
-2.35% | -1.58% |
| May. 02 | Australian shares rangebound after Fed warns of rate cut delays; Woolworths slumps | RE |
| May. 01 | Australian shares fall as miners and banks drag; Fed in focus | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.7 $ | 7.54 $ | 7.48 $ | 7.48 $ | 7.48 $ |
| Volume | 5 519 327 | 5 978 219 | 9 560 561 | 13 646 980 | 4 479 968 |
| Change | +0.52% | -2.08% | -0.80% | 0.00% | 0.00% |
| Opening | 7.61 | 7.62 | 7.50 | 7.51 | 7.5 |
| High | 7.72 | 7.64 | 7.51 | 7.54 | 7.52 |
| Low | 7.58 | 7.51 | 7.42 | 7.48 | 7.415 |
Performance
| 1 week | -2.35% | ||
| Current month | -2.86% | ||
| 1 month | -4.71% | ||
| 3 months | -4.96% | ||
| 6 months | +1.22% | ||
| Current year | -1.58% | ||
| 1 year | +2.47% | ||
| 3 years | +6.25% | ||
| 5 years | +8.72% | ||
| 10 years | -46.34% |
Volumes
marketsDaily volume
4 479 968
Estimated daily volume
4 479 968
Avg. Volume 20 sessions
7 837 837
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
58 627 020.76
Avg. Volume 20 sessions USD
38 802 879.96
Record volume 1
125 807 700
Record volume 2
87 094 900
Record volume 3
62 146 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 022 446 932
Capitalization (USD)
16 022 446 932
Net sales (USD)
5 889 000 000
Number of employees
3 864
Sales / Employee (USD)
1 524 068
Free-Float
99.06 %
Free-Float capitalization (AUD)
10 531 703 842
Free-Float capitalization (USD)
15 913 246 530
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7.42
7.72
1 month
7.427.99
Current year
6.998.03
1 year
6.578.09
3 years
5.848.86
5 years
2.739.07
10 years
2.4615.32
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.75
Moving average 50 days
7.51
Moving average 100 days
7.53
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
32.49
RSI 14 days
40.03
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | -1.58% | +2.47% | 16.02B | ||
| +0.17% | -0.50% | -9.09% | -5.85% | 1,936B | ||
| -0.21% | -1.66% | +16.02% | +6.74% | 457B | ||
| +0.56% | -2.05% | +38.57% | +30.47% | 249B | ||
| -0.50% | -1.55% | +11.16% | +19.58% | 229B | ||
| +0.84% | -3.38% | +8.62% | +19.06% | 166B | ||
| -5.43% | -4.23% | +7.12% | +66.21% | 105B | ||
| +0.99% | +0.30% | -6.55% | -4.29% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| +0.44% | -2.99% | +23.11% | +31.70% | 49.16B | ||
| -0.50% | -4.40% | +26.95% | +31.41% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| Average | -0.43% | -2.26% | +6.80% | +13.01% | ||
| Weighted average by Cap. | -0.06% | -1.40% | +1.57% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67cd.w-gcZn7gYbhtbmbik2PWxD1rbUNTI8D-eV1XuGp1ulU.uYxVDB_WE4gpNA_Qpjy4km4qOBcdG46TAAcQzSk__22CrmseStQk-1knDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 7.48 | 1,756 | 3,923,113 |
| 02:10:31 am | 7.48 | 3,284 | 3,921,357 |
| 02:10:31 am | 7.48 | 5,613 | 3,918,073 |
| 02:10:31 am | 7.48 | 12,853 | 3,912,460 |
| 02:10:31 am | 7.48 | 4,629 | 3,899,607 |
| 02:10:31 am | 7.48 | 6,134 | 3,894,978 |
| 02:10:31 am | 7.48 | 4,644 | 3,888,844 |
| 02:10:31 am | 7.48 | 10,013 | 3,884,200 |
| 02:10:31 am | 7.48 | 1,232 | 3,874,187 |
| 02:10:31 am | 7.48 | 17,057 | 3,872,955 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Equities
- STO Stock
- Quotes Santos Limited