Stock SNO SANTIERUL NAVAL ORSOVA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Santierul Naval Orsova S.A.

Equities

SNO

ROSAUVACNOR4

Shipbuilding

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-06-09 pm EDT 		5-day change 1st Jan Change
6.55 RON 0.00% Intraday chart for Santierul Naval Orsova S.A. +4.80% +21.30%
May. 13 Santierul Naval Orsova S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 26 Santierul Naval Orsova S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 Today 2024-06-09
Last 6.5 lei 6 lei 6.55 lei 6.55 lei 6.55 lei 6.55 lei
Volume 6 327 551 184 513 513
Change +4.84% -7.69% +9.17% 0.00% 0.00% 0.00%
Opening 6.50 6.20 6.05 6.55 6.55 6.55
High 6.50 6.20 6.55 6.55 6.55 6.55
Low 6.50 6.00 6.05 6.55 6.55 6.55

Performance

1 week+4.80%
Current month+4.80%
1 month+2.34%
3 months-5.76%
6 months+11.02%
Current year+21.30%
1 year+43.64%
3 years-9.03%
5 years+116.89%
10 years+313.77%

Volumes

markets
Daily volume
513
Avg. Volume 20 sessions
275
Avg. Volume 20 sessions RON
1 801.25
Avg. Volume 20 sessions USD
389.74
Record volume 1
1 458 400
Record volume 2
1 350 000
Record volume 3
1 350 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
75 096 205
Capitalization (USD)
16 248 641
Net sales (RON)
96 632 014
Net sales (USD)
20 908 366
Number of employees
336
Sales / Employee (RON)
287 595
Sales / Employee (USD)
62 227
Free-Float
8.81 %
Free-Float capitalization (RON)
6 617 230
Free-Float capitalization (USD)
1 431 777
Average Daily Capital Traded
0%

Highs and lows

1 week
6.00
Extreme 6
6.55
1 month
6.00
Extreme 6
6.60
Current year
5.05
Extreme 5.05
7.40
1 year
4.42
Extreme 4.42
7.40
3 years
3.62
Extreme 3.62
7.90
5 years
2.62
Extreme 2.62
7.90
10 years
1.53
Extreme 1.525
7.90

Indicators

Moving average 5 days
6.43
Moving average 20 days
6.41
Moving average 50 days
6.60
Moving average 100 days
6.38
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
55.13
RSI 14 days
52.53

Sector Comparison - Ship Repairing & Maintenance

Name Change 5d. change 1st Jan change 1-year change Capi.
SANTIERUL NAVAL ORSOVA S.A. Stock Santierul Naval Orsova S.A.
0.00%+4.80%+21.30%+43.64% 16.25M
HD HYUNDAI MARINE SOLUTION CO.,LTD. Stock HD HYUNDAI Marine Solution CO.,LTD.
+3.95%+4.35% - - 4.24B
AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY Stock Al Seer Marine Supplies & Equipment Company
-0.47%-1.64%-43.94%-42.95% 1.15B
ENDÚR ASA Stock Endúr ASA
+2.28%+4.67%+41.58%+34.84% 181M
PETRA ENERGY Stock Petra Energy
+2.84%-3.33%+53.44%+76.83% 96.41M
ODESSOS SHIPREPAIR YARD S.A. Stock Odessos Shiprepair Yard S.A.
+13.10%+14.69%+5.81%+41.38% 94M
VYBORG SHIPYARD Stock Vyborg Shipyard
-1.28%-.--%-.--%-.--% 69.65M
SANTIERUL NAVAL CONSTANTA S.A. Stock Santierul Naval Constanta S.A.
-1.01%+0.51%+87.62%+792.61% 56.18M
THE BAHRAIN SHIP REPAIRING AND ENGINEERING COMPANY BSC Stock The Bahrain Ship Repairing and Engineering Company BSC
0.00%0.00%+16.02%+6.60% 55.13M
Average+2.16%+1.22%+22.73%+119.12%
Weighted average by Cap.+3.02%+2.43%-18.14%+7.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Santierul Naval Orsova S.A.

Chart Santierul Naval Orsova S.A.
More charts

Monthly variations

Annual change

2024+21.30%
2023+8.00%
2022-12.28%
2021+52.41%
2020+1.08%
2019+54.17%
2018-17.24%
2017+4.69%
2016-8.58%
2015+8.21%
2014+116.22%
2013-35.25%
2012-29.08%
2011-35.62%
2010-22.48%
2009+42.32%
2008-74.05%
2007+104.00%
2006+70.45%
2005-29.60%
2004+54.32%
2003+50.00%
2002+184.21%
2001-1.04%
2000+28.00%
1999-46.43%
  1. Stock Market
  2. Equities
  3. SNO Stock
  4. Quotes Santierul Naval Orsova S.A.