SANTEN PHARMACEUTICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,614 JPY | -0.28% |
|
+5.66% | +14.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1538.5 ¥ | 1550.5 ¥ | 1590.5 ¥ | 1619 ¥ | 1,614 ¥ |
| Volume | 1 120 300 | 1 107 200 | 1 313 300 | 1 399 300 | 1 501 500 |
| Change | +0.69% | +0.78% | +2.58% | +1.79% | -0.28% |
| Opening | 1,532.00 | 1,538.50 | 1,568.00 | 1,581.50 | 1,625 |
| High | 1,553.00 | 1,552.50 | 1,596.00 | 1,622.00 | 1,630 |
| Low | 1,532.00 | 1,530.00 | 1,565.00 | 1,580.00 | 1,608 |
Performance
| 1 day | -0.28% | ||
| 1 week | +5.66% | ||
| Current month | +5.90% | ||
| 1 month | +5.90% | ||
| 3 months | +8.61% | ||
| 6 months | +15.40% | ||
| Current year | +14.91% | ||
| 1 year | +25.06% | ||
| 3 years | +10.36% | ||
| 5 years | -0.34% | ||
| 10 years | +45.71% |
Volumes
marketsDaily volume
1 501 500
Estimated daily volume
1 513 516
Avg. Volume 20 sessions
1 736 067
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
2 802 880 171.50
Avg. Volume 20 sessions USD
17 831 923.65
Record volume 1
29 851 200
Record volume 2
19 208 751
Record volume 3
15 785 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
588 962 675 574
Capitalization (USD)
3 746 980 542
Net sales (JPY)
301 965 000 000
Net sales (USD)
1 921 101 330
Number of employees
4 144
Sales / Employee (JPY)
72 868 002
Sales / Employee (USD)
463 586
Free-Float
93.7 %
Free-Float capitalization (JPY)
553 026 051 034
Free-Float capitalization (USD)
3 518 351 737
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 530.00
1 630.00
1 month
1 503.001 665.50
Current year
1 394.501 665.50
1 year
1 165.501 665.50
3 years
956.001 718.00
5 years
956.002 234.00
10 years
956.002 234.00
Indicators
Moving average 5 days
1 565.30
Moving average 20 days
1 567.78
Moving average 50 days
1 504.26
Moving average 100 days
1 493.05
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
66.68
RSI 14 days
64.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +5.66% | +14.91% | +25.06% | 3.75B | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
| -0.14% | -2.93% | +13.19% | +4.35% | 238B | ||
| -0.12% | -2.51% | +7.01% | +4.37% | 204B | ||
| +0.07% | -1.42% | -6.50% | -20.60% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
| -0.37% | -2.85% | -1.73% | -10.85% | 120B | ||
| +0.03% | -2.88% | +19.78% | +26.70% | 90.67B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
| -0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.35% | -1.96% | +6.30% | +7.92% | ||
| Weighted average by Cap. | -0.14% | -2.26% | +11.38% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b37f22858502c5cdf7ba70f3.WRwL0jQMV8qeSaZCx6vP8slFoEoUZl-ViV8A_BDVv60.KVVfhwd9ALD8LvUsq5KagKR85yZtIT3Q4hU3hGqn-MwLbWaKQT56rukt5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,614 | 403,900 | 1,501,500 |
| 01:59:50 am | 1,614 | 200 | 1,097,600 |
| 01:59:50 am | 1,614 | 100 | 1,097,400 |
| 01:59:50 am | 1,614 | 600 | 1,097,300 |
| 01:59:42 am | 1,615 | 100 | 1,096,700 |
| 01:59:42 am | 1,615 | 300 | 1,096,600 |
| 01:59:42 am | 1,615 | 100 | 1,096,300 |
| 01:59:37 am | 1,615 | 1,100 | 1,096,200 |
| 01:59:37 am | 1,614 | 100 | 1,095,100 |
| 01:59:33 am | 1,614 | 300 | 1,095,000 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +30.82% | ||
| 2022 | -23.67% | ||
| 2021 | -16.00% | ||
| 2020 | -19.70% | ||
| 2019 | +31.53% | ||
| 2018 | -10.45% | ||
| 2017 | +23.85% | ||
| 2016 | -28.71% | ||
| 2015 | +55.02% | ||
| 2014 | +31.91% | ||
| 2013 | +47.96% | ||
| 2012 | +4.57% | ||
| 2011 | +12.41% | ||
| 2010 | -5.37% | ||
| 2009 | +9.96% | ||
| 2008 | -1.99% | ||
| 2007 | -17.46% | ||
| 2006 | +2.76% | ||
| 2005 | +45.54% | ||
| 2004 | +56.97% | ||
| 2003 | +29.26% | ||
| 2002 | -25.96% | ||
| 2001 | -34.03% | ||
| 2000 | +34.12% | ||
| 1999 | -22.35% | ||
| 1998 | +44.67% | ||
| 1997 | -31.25% | ||
| 1996 | +12.82% | ||
| 1995 | -6.40% | ||
| 1994 | +6.51% | ||
| 1993 | +8.10% | ||
| 1992 | +16.02% |
- Stock Market
- Equities
- 4536 Stock
- Quotes Santen Pharmaceutical Co., Ltd.
