SANTEC HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,875 JPY | -0.31% |
|
-2.11% | +57.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4980 ¥ | 4930 ¥ | 4890 ¥ | 4,875 ¥ |
| Volume | 26 000 | 18 600 | 21 100 | 30 900 |
| Change | +∞% | -1.00% | -0.81% | -0.31% |
| Opening | 4,980.00 | 4,925.00 | 4,890.00 | 4,985 |
| High | 5,040.00 | 4,995.00 | 4,930.00 | 5,050 |
| Low | 4,915.00 | 4,890.00 | 4,850.00 | 4,835 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.41% | ||
| Current month | -1.81% | ||
| 1 month | -2.40% | ||
| 3 months | +31.28% | ||
| 6 months | +95.68% | ||
| Current year | +58.00% | ||
| 1 year | +107.29% | ||
| 3 years | +169.87% | ||
| 5 years | +158.87% | ||
| 10 years | +1,247.11% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
21 100
Avg. Volume 20 sessions
46 208
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
225 957 120.00
Avg. Volume 20 sessions USD
1 468 043.41
Record volume 1
5 641 500
Record volume 2
2 809 600
Record volume 3
2 624 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
57 890 670 002
Capitalization (USD)
376 115 683
Net sales (JPY)
15 246 000 000
Net sales (USD)
99 053 262
Number of employees
293
Sales / Employee (JPY)
52 034 130
Sales / Employee (USD)
338 066
Free-Float
39.39 %
Free-Float capitalization (JPY)
23 193 665 953
Free-Float capitalization (USD)
150 689 248
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 850.00
5 040.00
1 month
4 595.005 480.00
Current year
2 941.005 540.00
1 year
2 225.005 540.00
3 years
1 125.005 540.00
5 years
1 125.005 540.00
10 years
287.005 540.00
Indicators
Moving average 5 days
4 917.50
Moving average 20 days
5 062.00
Moving average 50 days
5 125.50
Moving average 100 days
4 348.13
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
45.54
RSI 14 days
46.76
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.41% | +58.00% | +107.29% | 376M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +2.42% | -1.25% | -1.86% | +2.24% | 28.8B | ||
| +3.67% | +3.43% | +15.90% | +13.28% | 22.19B | ||
| +1.32% | +1.97% | -12.51% | -5.57% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| +2.00% | +5.26% | +15.53% | +13.65% | 15.92B | ||
| +4.62% | -0.07% | -4.17% | +40.13% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.23% | 10.61B | ||
| -1.76% | +4.77% | -4.52% | +23.86% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +0.72% | +16.40% | +6.99% | +26.96% | 6.34B | ||
| +2.12% | +7.11% | -5.58% | -2.66% | 6.13B | ||
| +0.96% | -4.09% | +15.25% | +44.69% | 6.09B | ||
| +2.55% | +14.90% | +9.37% | -0.89% | 6.04B | ||
| Average | +0.99% | +3.77% | +5.88% | +18.44% | ||
| Weighted average by Cap. | +1.00% | +4.22% | +5.36% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f1e1f45ccfb6bc.jxfunytgr49vpkMZqSkMCY-WYzblO_dT6k-LBhJiMyw.9kCJ0XIiw8kuyClWw0FOfsL6JVipSIYCuDr_VWYBBmXZXLjKeQ3e5l7XCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,890 | 1,000 | 21,100 |
| 01:59:40 am | 4,895 | 100 | 20,100 |
| 01:59:30 am | 4,885 | 100 | 20,000 |
| 01:58:17 am | 4,890 | 100 | 19,900 |
| 01:56:18 am | 4,880 | 100 | 19,800 |
| 01:56:00 am | 4,890 | 100 | 19,700 |
| 01:48:27 am | 4,890 | 100 | 19,600 |
| 01:44:34 am | 4,895 | 100 | 19,500 |
| 01:44:34 am | 4,895 | 200 | 19,400 |
| 01:44:34 am | 4,895 | 100 | 19,200 |
Monthly variations
Annual change
| 2024 | +58.00% | ||
| 2023 | +3.86% | ||
| 2022 | +72.85% | ||
| 2021 | -7.51% | ||
| 2020 | -1.58% | ||
| 2019 | +161.24% | ||
| 2018 | -45.49% | ||
| 2017 | +149.06% | ||
| 2016 | +7.88% | ||
| 2015 | +25.32% | ||
| 2014 | -46.48% | ||
| 2013 | +336.69% | ||
| 2012 | +1.81% | ||
| 2011 | -12.63% | ||
| 2010 | -7.32% | ||
| 2009 | -42.90% | ||
| 2008 | -3.49% | ||
| 2007 | -15.45% | ||
| 2006 | +7.32% | ||
| 2005 | +35.76% | ||
| 2004 | +49.50% | ||
| 2003 | -22.31% | ||
| 2002 | -71.27% | ||
| 2001 | -73.77% |
- Stock Market
- Equities
- 6777 Stock
- Quotes santec Holdings Corporation