SANTANDER UK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 GBX | 0.00% |
|
0.00% | -2.60% |
| Feb. 14 | Santander Says No Iran Sanctions Breached Following Internal Probe | MT |
| Feb. 08 | Santander UK Files Complaint Against Nationwide's Ad Campaign | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 131 p | 131 p | 131 p | 131 p | 131 p |
| Volume | 5 273 | 14 400 | 1 526 | 7 685 | 19 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 131.50 | 131.50 | 131.50 | 131.50 | 131.5 |
| High | 129.65 | 129.56 | 129.56 | 129.55 | 129.3 |
| Low | 129.56 | 129.56 | 129.56 | 129.10 | 129 |
Performance
| 1 month | -0.38% | ||
| 3 months | -1.50% | ||
| 6 months | +4.38% | ||
| Current year | -2.60% | ||
| 1 year | +4.80% | ||
| 3 years | -6.93% | ||
| 5 years | -4.62% | ||
| 10 years | +8.71% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
16 900
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
2 213 900.00
Avg. Volume 20 sessions USD
2 213 900.00
Record volume 1
815 000
Record volume 2
186 710
Record volume 3
126 448
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
129.00
129.65
1 month
128.90144.00
Current year
128.90144.00
1 year
117.05144.00
3 years
108.00153.25
5 years
108.00153.25
10 years
108.00161.50
Indicators
Moving average 5 days
131.00
Moving average 20 days
131.80
Moving average 50 days
132.85
Moving average 100 days
133.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
46.43
RSI 14 days
46.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.60% | +4.80% | 0 | ||
| -0.62% | +2.31% | +17.68% | +48.02% | 579B | ||
| +0.79% | +2.85% | +15.19% | +40.27% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.23% | +1.19% | +25.88% | +59.81% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.43% | +2.18% | +6.68% | +9.18% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| +0.26% | +0.90% | -9.38% | -6.38% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.35% | +1.20% | +13.35% | +21.75% | ||
| Weighted average by Cap. | -0.42% | +2.59% | +15.52% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6679462239ca411a348.ciKY6-a08Ftl_n9qiu4Zy_2YLsR_I3cjilqb_NYKlAA.J1TMraLrqC0cuk4Iz59SkbX8a4cXTDxE4QLstJwzo1khWK-eo4ySGTPMFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:56 am | 129.3 | 9,900 | 19,800 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +11.16% | ||
| 2022 | -18.52% | ||
| 2021 | +9.11% | ||
| 2020 | -4.05% | ||
| 2019 | +12.94% | ||
| 2018 | -21.25% | ||
| 2017 | +15.16% | ||
| 2016 | +7.16% | ||
| 2015 | +6.38% | ||
| 2014 | +10.58% |
- Stock Market
- Equities
- SANB Stock
- Quotes Santander UK plc