SANTACRUZ SILVER MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 CAD | -3.12% |
|
+12.05% | +89.80% |
| May. 31 | Santacruz Silver Mining Swings to Profit in Q1 While Revenue Drops 20% | MT |
| May. 31 | Santacruz Silver Mining Ltd. Reports Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.455 $ | 0.48 $ | 0.465 $ |
| Volume | 1 058 980 | 432 289 | 337 800 | 1 112 909 |
| Change | +4.55% | -1.09% | +5.49% | -3.12% |
| Opening | 0.44 | 0.46 | 0.46 | 0.48 |
| High | 0.46 | 0.48 | 0.48 | 0.48 |
| Low | 0.42 | 0.45 | 0.46 | 0.45 |
Performance
| 1 day | -3.13% | ||
| 1 week | +12.05% | ||
| 1 month | +66.07% | ||
| 3 months | +138.46% | ||
| 6 months | +66.07% | ||
| Current year | +89.80% | ||
| 1 year | +16.25% | ||
| 3 years | -15.45% | ||
| 5 years | +564.29% | ||
| 10 years | -33.57% |
Volumes
marketsDaily volume
1 112 909
Estimated daily volume
1 112 909
Avg. Volume 20 sessions
953 903
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
443 564.90
Avg. Volume 20 sessions USD
325 266.14
Record volume 1
7 614 891
Record volume 2
6 523 884
Record volume 3
6 346 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 776 328
Capitalization (USD)
120 776 328
Net sales (USD)
251 256 000
Number of employees
455
Sales / Employee (USD)
552 211
Free-Float
94.11 %
Free-Float capitalization (CAD)
82 619 635
Free-Float capitalization (USD)
112 583 298
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.42
0.48
1 month
0.290.48
Current year
0.180.48
1 year
0.160.48
3 years
0.160.57
5 years
0.070.58
10 years
0.051.01
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.39
Moving average 50 days
0.33
Moving average 100 days
0.28
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-15.89%
Price spread / (MMA50)
-29.70%
Price spread / (MMA100)
-40.80%
STIM
RSI 9 days
70.19
RSI 14 days
67.98
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +12.05% | +89.80% | +16.25% | 121M | ||
| -1.32% | +4.38% | +38.74% | +44.21% | 7.98B | ||
| +0.68% | +4.62% | +22.45% | +7.48% | 3.64B | ||
| -1.31% | -0.51% | +20.05% | +22.92% | 2.08B | ||
| -.--% | +4.53% | +54.58% | +62.10% | 1.43B | ||
| -0.82% | -0.16% | +32.27% | +8.51% | 1.38B | ||
| -1.81% | -2.51% | +57.68% | +29.83% | 708M | ||
| -6.09% | -10.74% | +42.11% | +10.77% | 314M | ||
| -0.85% | +11.54% | +33.33% | +38.10% | 243M | ||
| 0.00% | -5.13% | +15.62% | -7.50% | 185M | ||
| -.--% | -.--% | -42.03% | +321.05% | 147M | ||
| -4.22% | +3.75% | +52.89% | +71.89% | 67.6M | ||
| -.--% | -8.20% | +55.56% | -22.22% | 50.85M | ||
| Average | -1.45% | +0.87% | +36.39% | +46.41% | ||
| Weighted average by Cap. | -0.87% | +2.97% | +34.42% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2b6c1419bb6cab81e8.s5VYoNuFCgUD9TDBMlUH-cK11AXKhpVyr1wdhBN0dto.y-M3zYrgMjRmvR2xZ2Nrr5aAn0ic1_Er4DtxvFAiJ7T48SnW6NMnYmuWVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 0.465 | 5,000 | 1,108,000 |
| 03:59:01 pm | 0.47 | 10,500 | 1,103,000 |
| 03:59:01 pm | 0.465 | 500 | 1,092,500 |
| 03:59:01 pm | 0.465 | 2,000 | 1,092,000 |
| 03:59:01 pm | 0.465 | 500 | 1,090,000 |
| 03:59:01 pm | 0.465 | 500 | 1,089,500 |
| 03:55:50 pm | 0.465 | 500 | 1,089,000 |
| 03:55:50 pm | 0.465 | 6,000 | 1,088,500 |
| 03:55:50 pm | 0.465 | 2,000 | 1,082,500 |
| 03:55:50 pm | 0.465 | 2,000 | 1,080,500 |
Monthly variations
Annual change
| 2024 | +89.80% | ||
| 2023 | -39.51% | ||
| 2022 | +30.65% | ||
| 2021 | -34.04% | ||
| 2020 | +193.75% | ||
| 2019 | +166.67% | ||
| 2018 | -45.45% | ||
| 2017 | -64.52% | ||
| 2016 | +244.44% | ||
| 2015 | -77.50% | ||
| 2014 | -58.76% | ||
| 2013 | -55.50% | ||
| 2012 | +122.45% |
- Stock Market
- Equities
- SCZ Stock
- Quotes Santacruz Silver Mining Ltd.
