SANSURE BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.14 CNY | +1.00% |
|
-3.22% | +3.02% |
| Apr. 26 | Sansure Biotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Sansure Biotech's 2023 Profit Drops 81% as Revenue Slumps 84% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.14 ¥ | 20.31 ¥ | 19.98 ¥ | 19.94 ¥ | 20.14 ¥ |
| Volume | 3 409 882 | 3 105 974 | 1 805 449 | 2 337 208 | 2 207 567 |
| Change | -2.23% | +0.84% | -1.62% | -0.20% | +1.00% |
| Opening | 20.66 | 20.24 | 20.15 | 19.98 | 19.90 |
| High | 20.70 | 20.50 | 20.38 | 20.19 | 20.21 |
| Low | 20.11 | 20.24 | 19.97 | 19.90 | 19.84 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.22% | ||
| Current month | -1.56% | ||
| 1 month | +10.72% | ||
| 3 months | -0.74% | ||
| 6 months | +13.46% | ||
| Current year | +3.02% | ||
| 1 year | +10.11% | ||
| 3 years | -70.33% |
Volumes
marketsDaily volume
2 207 567
Avg. Volume 20 sessions
3 756 786
Avg. Volume 20 sessions CNY
75 661 670.04
Avg. Volume 20 sessions USD
10 475 282.56
Record volume 1
33 407 210
Record volume 2
26 944 420
Record volume 3
24 783 635
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 441 539 621
Capitalization (USD)
1 584 069 719
Net sales (CNY)
1 007 118 933
Net sales (USD)
139 434 609
Number of employees
2 006
Sales / Employee (CNY)
502 053
Sales / Employee (USD)
69 509
Free-Float
47.59 %
Free-Float capitalization (CNY)
5 587 223 737
Free-Float capitalization (USD)
773 545 539
Average Daily Capital Traded
0.66%
Highs and lows
1 week
19.84
20.70
1 month
18.0121.05
Current year
16.0822.00
1 year
14.7222.00
3 years
14.7270.16
5 years
14.72105.10
10 years
14.72105.10
Indicators
Moving average 5 days
20.10
Moving average 20 days
19.66
Moving average 50 days
19.80
Moving average 100 days
19.47
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
55.10
RSI 14 days
55.14
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -3.22% | +3.02% | +10.11% | 1.58B | ||
| -0.10% | -3.38% | -4.67% | -1.92% | 12.33B | ||
| -0.88% | -3.61% | -5.19% | +30.90% | 8.14B | ||
| -1.76% | +4.97% | +28.50% | -18.23% | 5.62B | ||
| -0.72% | -8.01% | -8.09% | -10.73% | 4.24B | ||
| -2.27% | -5.23% | -55.31% | -52.07% | 3.06B | ||
| -0.84% | -5.44% | +13.49% | +4.47% | 2.76B | ||
| +0.89% | +7.80% | -1.34% | -17.84% | 2.41B | ||
| +2.84% | +0.24% | +32.24% | +36.15% | 2.23B | ||
| +1.18% | -1.12% | -3.55% | -4.53% | 1.87B | ||
| -0.17% | -6.97% | -9.21% | -22.93% | 1.41B | ||
| -0.59% | -8.37% | -17.15% | +41.56% | 1.41B | ||
| -0.10% | +3.25% | -8.26% | -19.21% | 1.23B | ||
| +0.71% | -15.13% | -8.44% | +3.63% | 1.18B | ||
| +0.99% | -4.53% | -11.94% | -21.25% | 1.1B | ||
| +0.96% | -9.38% | -9.01% | -22.84% | 1.08B | ||
| Average | +0.07% | -0.77% | -4.06% | -4.05% | ||
| Weighted average by Cap. | -0.32% | -1.21% | -2.32% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | -10.93% | ||
| 2022 | -44.94% | ||
| 2021 | -48.22% | ||
| 2020 | -1.82% |
- Stock Market
- Equities
- 688289 Stock
- Quotes Sansure Biotech Inc.