SANSIRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 THB | 0.00% |
|
-1.17% | -4.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.71 ฿ | 1.7 ฿ | 1.7 ฿ | 1.69 ฿ | 1.69 ฿ |
| Volume | 77 444 440 | 53 680 910 | 68 426 130 | 41 285 540 | 34 984 380 |
| Change | +1.18% | -0.58% | 0.00% | -0.59% | 0.00% |
| Opening | 1.68 | 1.71 | 1.70 | 1.70 | 1.70 |
| High | 1.71 | 1.73 | 1.71 | 1.70 | 1.70 |
| Low | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 |
Performance
| 1 week | -1.17% | ||
| Current month | -0.59% | ||
| 1 month | +1.20% | ||
| 3 months | -5.59% | ||
| 6 months | +4.32% | ||
| Current year | -4.52% | ||
| 1 year | -11.05% | ||
| 3 years | +62.50% | ||
| 5 years | +16.55% | ||
| 10 years | -11.98% |
Volumes
marketsDaily volume
34 984 380
Avg. Volume 20 sessions
93 210 048
Avg. Volume 20 sessions THB
157 524 981.12
Avg. Volume 20 sessions USD
4 291 138.01
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
28 996 817 187
Capitalization (USD)
789 902 297
Net sales (THB)
36 965 399 460
Net sales (USD)
1 006 974 447
Free-Float
81.83 %
Free-Float capitalization (THB)
23 725 316 804
Free-Float capitalization (USD)
646 301 355
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.68
1.73
1 month
1.661.80
Current year
1.641.88
1 year
1.492.10
3 years
0.902.10
5 years
0.522.10
10 years
0.522.52
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.70
Moving average 50 days
1.74
Moving average 100 days
1.75
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
46.26
RSI 14 days
45.86
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.17% | -4.52% | -11.05% | 790M | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | +0.06% | +3.97% | -0.99% | +8.89% | ||
| Weighted average by Cap. | -0.19% | +4.78% | -4.26% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | +19.39% | ||
| 2000 | -71.91% | ||
| 1999 | +52.60% | ||
| 1998 | +4.05% | ||
| 1997 | -63.00% | ||
| 1996 | -57.89% |
- Stock Market
- Equities
- SIRI Stock
- Quotes Sansiri
