SANSEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.41 CNY | -2.28% |
|
+1.33% | -41.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 27.16 ¥ | 27.2 ¥ | 27.43 ¥ | 28.05 ¥ | 27.41 ¥ | 27.41 ¥ |
| Volume | 639 202 | 412 715 | 459 583 | 402 822 | 497 739 | 497 739 |
| Change | +0.85% | +0.15% | +0.85% | +2.26% | -2.28% | -2.28% |
| Opening | 26.98 | 26.89 | 27.27 | 27.23 | 28.05 | 28.05 |
| High | 27.28 | 27.77 | 27.75 | 28.20 | 28.25 | 28.25 |
| Low | 26.22 | 26.89 | 26.79 | 27.23 | 27.19 | 27.19 |
Performance
| 1 day | -2.28% | ||
| 1 week | +1.33% | ||
| Current month | -2.28% | ||
| 1 month | -19.55% | ||
| 3 months | -20.46% | ||
| 6 months | -41.87% | ||
| Current year | -41.71% | ||
| 1 year | -64.39% |
Volumes
marketsDaily volume
497 739
Avg. Volume 20 sessions
623 911
Avg. Volume 20 sessions CNY
17 101 400.51
Avg. Volume 20 sessions USD
2 361 412.69
Record volume 1
19 509 803
Record volume 2
11 536 847
Record volume 3
8 026 897
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 206 891 160
Capitalization (USD)
442 817 152
Net sales (CNY)
358 599 980
Net sales (USD)
49 516 561
Number of employees
667
Sales / Employee (CNY)
537 631
Sales / Employee (USD)
74 238
Free-Float
32.4 %
Free-Float capitalization (CNY)
1 038 993 949
Free-Float capitalization (USD)
143 467 401
Average Daily Capital Traded
0.53%
Highs and lows
1 week
26.22
28.25
1 month
25.9933.98
Current year
24.5047.73
1 year
24.5077.86
3 years
24.50104.73
5 years
24.50104.73
10 years
24.50104.73
Indicators
Moving average 5 days
27.45
Moving average 20 days
28.79
Moving average 50 days
30.74
Moving average 100 days
33.68
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+22.87%
STIM
RSI 9 days
38.80
RSI 14 days
39.99
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +1.33% | -41.71% | -64.39% | 443M | ||
| -1.80% | -2.22% | -3.13% | +30.04% | 30.05B | ||
| +2.28% | -1.70% | -39.89% | -38.54% | 20.69B | ||
| +0.50% | -1.34% | +14.37% | -30.74% | 8.7B | ||
| +0.51% | -4.51% | -12.26% | - | 5.01B | ||
| -3.14% | -0.89% | -24.49% | -36.64% | 2.65B | ||
| -2.37% | -2.73% | -26.32% | -45.67% | 2.05B | ||
| -1.24% | +1.49% | +82.06% | +150.26% | 1.97B | ||
| -0.06% | +0.81% | +1.08% | +50.10% | 1.78B | ||
| +0.85% | -2.19% | -12.93% | -3.34% | 1.78B | ||
| +7.60% | +23.87% | - | - | 1.74B | ||
| -1.73% | +1.68% | -43.51% | -63.98% | 1.39B | ||
| +0.88% | +0.32% | -4.40% | -47.89% | 1.35B | ||
| -1.53% | -11.23% | +22.80% | +3.60% | 1.03B | ||
| +10.31% | +22.41% | +14.22% | +73.56% | 902M | ||
| -4.48% | -0.06% | -4.51% | -22.92% | 837M | ||
| Average | +0.27% | +1.05% | -5.24% | -3.32% | ||
| Weighted average by Cap. | +0.01% | -0.76% | -10.99% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.71% | ||
| 2023 | -31.32% | ||
| 2022 | -15.21% |
- Stock Market
- Equities
- 688489 Stock
- Quotes Sansec Technology Co., Ltd.
