SANRIO COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 JPY | -11.02% |
|
-8.69% | +27.57% |
| Apr. 04 | Japan's small and mid-cap stocks focus of new actively managed ETF | RE |
| Mar. 27 | Sanrio Company, Ltd. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2713.5 ¥ | 2796 ¥ | 2809.5 ¥ | 2500 ¥ | 2,500 ¥ |
| Volume | 1 225 800 | 1 566 600 | 2 268 600 | 7 699 400 | 7 699 400 |
| Change | +1.12% | +3.04% | +0.48% | -11.02% | -11.02% |
| Opening | 2,688.00 | 2,760.00 | 2,797.00 | 2,554.00 | 2,554 |
| High | 2,746.50 | 2,797.00 | 2,853.50 | 2,622.50 | 2,622 |
| Low | 2,675.50 | 2,732.00 | 2,780.50 | 2,420.00 | 2,420 |
Performance
| 1 day | -11.02% | ||
| 1 week | -7.03% | ||
| Current month | -6.35% | ||
| 1 month | -12.03% | ||
| 3 months | +2.63% | ||
| 6 months | +10.42% | ||
| Current year | +27.57% | ||
| 1 year | +26.48% | ||
| 3 years | +339.11% | ||
| 5 years | +198.33% | ||
| 10 years | +124.89% |
Volumes
marketsDaily volume
7 699 400
Estimated daily volume
7 699 400
Avg. Volume 20 sessions
1 269 583
Daily volume ratio
6.06
Avg. Volume 20 sessions JPY
3 173 957 500.00
Avg. Volume 20 sessions USD
20 456 156.09
Record volume 1
70 994 999
Record volume 2
24 287 399
Record volume 3
14 098 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
658 150 732 196
Capitalization (USD)
4 241 781 469
Net sales (JPY)
99 981 000 000
Net sales (USD)
644 377 545
Number of employees
1 217
Sales / Employee (JPY)
82 153 657
Sales / Employee (USD)
529 480
Free-Float
67.54 %
Free-Float capitalization (JPY)
480 701 720 284
Free-Float capitalization (USD)
3 098 122 587
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 420.00
2 853.50
1 month
2 420.002 853.50
Current year
1 902.673 137.00
1 year
1 713.333 137.00
3 years
536.673 137.00
5 years
376.673 137.00
10 years
376.673 137.00
Indicators
Moving average 5 days
2 738.30
Moving average 20 days
2 704.18
Moving average 50 days
2 842.03
Moving average 100 days
2 497.64
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
61.11
RSI 14 days
55.26
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.02% | -7.03% | +27.57% | +26.48% | 4.24B | ||
| -0.96% | +0.78% | -1.15% | +17.01% | 675M | ||
| -0.48% | -0.48% | -3.74% | +17.05% | 465M | ||
| +0.29% | -0.58% | -4.45% | +3.62% | 445M | ||
| -5.06% | -25.45% | -46.28% | -37.08% | 268M | ||
| 0.00% | -5.56% | +17.82% | -4.65% | 109M | ||
| Average | -2.87% | -4.82% | -1.70% | +3.74% | ||
| Weighted average by Cap. | -7.87% | +0.52% | +16.44% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53433e19a12fa5ac7f0f7091.1zGpbu2eJJ43Cm56JhilZxfMuEww1btFbnm57T-lNA8.oH7mOoj_SN1GRTpJaGvMU1aEz3kdgNojPEDThAn_TkWxe80Xu91Sz3hHKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,500 | 447,400 | 7,699,400 |
| 01:59:59 am | 2,484 | 100 | 7,252,000 |
| 01:59:59 am | 2,484 | 100 | 7,251,900 |
| 01:59:59 am | 2,491 | 100 | 7,251,800 |
| 01:59:59 am | 2,492 | 100 | 7,251,700 |
| 01:59:59 am | 2,491 | 900 | 7,251,600 |
| 01:59:59 am | 2,490 | 1,100 | 7,250,700 |
| 01:59:59 am | 2,490 | 200 | 7,249,600 |
| 01:59:59 am | 2,481 | 100 | 7,249,400 |
| 01:59:58 am | 2,490 | 200 | 7,249,300 |
Monthly variations
Annual change
| 2024 | +43.37% | ||
| 2023 | +22.99% | ||
| 2022 | +91.28% | ||
| 2021 | +77.23% | ||
| 2020 | -34.39% | ||
| 2019 | -0.05% | ||
| 2018 | +14.00% | ||
| 2017 | -14.51% | ||
| 2016 | -22.60% | ||
| 2015 | -5.00% | ||
| 2014 | -32.20% | ||
| 2013 | +61.32% | ||
| 2012 | -30.64% | ||
| 2011 | +107.83% | ||
| 2010 | +169.17% | ||
| 2009 | -17.02% | ||
| 2008 | -20.37% | ||
| 2007 | -40.19% | ||
| 2006 | -4.48% | ||
| 2005 | +103.59% | ||
| 2004 | +12.61% | ||
| 2003 | +38.47% | ||
| 2002 | -43.00% | ||
| 2001 | -48.25% | ||
| 2000 | -47.09% | ||
| 1999 | +159.08% | ||
| 1998 | +112.99% | ||
| 1997 | -26.74% | ||
| 1996 | -21.43% | ||
| 1995 | -20.13% | ||
| 1994 | +39.25% | ||
| 1993 | +1.90% | ||
| 1992 | -46.97% |
- Stock Market
- Equities
- 8136 Stock
- Quotes Sanrio Company, Ltd.
