SANOMA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 EUR | +1.04% |
|
+0.15% | -2.16% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.79 € | 6.82 € | 6.73 € | 6.8 € |
| Volume | 33 515 | 8 510 | 20 860 | 18 089 |
| Change | 0.00% | +0.44% | -1.32% | +1.04% |
| Opening | 6.77 | 6.56 | 6.82 | 6.73 |
| High | 6.87 | 6.84 | 6.82 | 6.87 |
| Low | 6.71 | 6.56 | 6.71 | 6.73 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.15% | ||
| Current month | -0.29% | ||
| 1 month | -1.31% | ||
| 3 months | +0.74% | ||
| 6 months | -10.64% | ||
| Current year | -2.16% | ||
| 1 year | -6.72% | ||
| 3 years | -50.80% | ||
| 5 years | -20.75% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
18 089
Estimated daily volume
18 089
Avg. Volume 20 sessions
30 392
Daily volume ratio
0.60
Avg. Volume 20 sessions
206 665.60
Avg. Volume 20 sessions USD
222 390.79
Record volume 1
12 653 570
Record volume 2
12 504 630
Record volume 3
4 663 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 112 864 696
Capitalization (USD)
1 197 542 571
Net sales (EUR)
1 392 900 000
Net sales (USD)
1 498 885 761
Number of employees
4 889
Sales / Employee (EUR)
284 905
Sales / Employee (USD)
306 583
Free-Float
42.01 %
Free-Float capitalization (EUR)
467 793 342
Free-Float capitalization (USD)
503 387 738
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.56
6.87
1 month
6.557.30
Current year
6.277.30
1 year
5.917.80
3 years
5.9116.28
5 years
5.9117.12
10 years
3.1317.12
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.91
Moving average 50 days
6.73
Moving average 100 days
6.78
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
43.88
RSI 14 days
46.62
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.15% | -2.16% | -6.72% | 1.2B | ||
| +1.33% | +0.04% | +2.41% | +21.03% | 8.33B | ||
| +3.02% | +2.31% | +12.03% | +69.10% | 6.73B | ||
| +1.09% | +1.60% | +40.96% | +20.20% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -32.45% | 3.59B | ||
| +1.43% | +6.86% | +16.16% | -2.29% | 3.24B | ||
| +4.13% | -1.94% | +19.08% | -20.59% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -27.42% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +46.53% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -28.03% | 1.27B | ||
| -1.12% | -2.93% | +12.77% | +19.37% | 548M | ||
| -0.82% | +0.17% | -18.82% | -29.85% | 460M | ||
| -1.76% | +1.09% | -18.78% | -35.64% | 444M | ||
| +3.59% | +22.87% | +37.83% | +92.12% | 441M | ||
| +3.02% | +1.90% | +12.95% | +34.89% | 420M | ||
| Average | +0.99% | +2.77% | +10.33% | +7.32% | ||
| Weighted average by Cap. | +1.41% | +1.57% | +13.41% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e154809.yDMfTMY1KK98ZBD6EGkjWZAUjPlFm6VbuU1dZX_NRGw.vmp3LZQHesxELCXKcwxNYOFMvq0cqO0q7zUbEk_7A1u-XGcfsXNc2EtQVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 6.8 | 112 | 18,089 |
| 11:29:43 am | 6.8 | 35 | 17,977 |
| 11:29:43 am | 6.8 | 237 | 17,942 |
| 11:29:43 am | 6.8 | 669 | 17,705 |
| 11:29:43 am | 6.8 | 135 | 17,036 |
| 11:29:43 am | 6.8 | 96 | 16,901 |
| 11:29:43 am | 6.8 | 69 | 16,805 |
| 11:29:43 am | 6.8 | 229 | 16,736 |
| 11:29:43 am | 6.8 | 118 | 16,507 |
| 11:29:43 am | 6.8 | 2 | 16,389 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -29.23% | ||
| 2022 | -27.90% | ||
| 2021 | -0.87% | ||
| 2020 | +45.47% | ||
| 2019 | +11.31% | ||
| 2018 | -21.94% | ||
| 2017 | +31.84% | ||
| 2016 | +110.87% | ||
| 2015 | -15.04% | ||
| 2014 | -27.92% | ||
| 2013 | -14.12% | ||
| 2012 | -16.13% | ||
| 2011 | -45.35% | ||
| 2010 | +2.92% | ||
| 2009 | +71.12% | ||
| 2008 | -53.08% | ||
| 2007 | -8.06% | ||
| 2006 | +8.54% | ||
| 2005 | +14.43% | ||
| 2004 | +3.24% | ||
| 2003 | +76.38% | ||
| 2002 | -11.78% | ||
| 2001 | -23.57% | ||
| 2000 | +9.80% | ||
| 1999 | -21.54% |
- Stock Market
- Equities
- SANOMA Stock
- Quotes Sanoma Oyj
