Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 11:37:02 2024-04-26 am EDT			5-day change	1st Jan Change
91.23 ^EUR	-0.43%		+4.99%	+1.64%

Apr. 26	Sanofi to present advances at ATS in San Diego	CF
Apr. 25	Health Care Drops Amid Mixed Earnings -- Health Care Roundup	DJ

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	88.85 €	87.7 €	91.62 €	91.23 €
Volume	1 062 952	1 576 217	3 378 063	1 682 358
Change	+0.77%	-1.29%	+4.47%	-0.43%
Opening	88.40	89.06	87.68	91.38
High	89.17	89.65	92.56	91.72
Low	88.03	87.45	87.63	89.63

Performance

1 day	-0.43%
1 week	+4.99%
Current month	+0.30%
1 month	-0.08%
3 months	-0.92%
6 months	-9.19%
Current year	+1.64%
1 year	-11.00%
3 years	+6.85%
5 years	+19.72%
10 years	+19.79%

Volumes

markets

Daily volume

1 682 358

Estimated daily volume

1 682 358

Avg. Volume 20 sessions

1 477 478

Daily volume ratio

1.14

Avg. Volume 20 sessions

134 790 317.94

Avg. Volume 20 sessions USD

144 120 503.75

Record volume 1

45 842 160

Record volume 2

33 833 520

Record volume 3

26 942 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

113 738 971 944

Capitalization (USD)

121 611 983 582

Net sales (EUR)

43 070 000 000

Net sales (USD)

46 051 305 400

Number of employees

86 088

Sales / Employee (EUR)

500 302

Sales / Employee (USD)

534 933

Free-Float

87.01 %

Free-Float capitalization (EUR)

100 241 166 380

Free-Float capitalization (USD)

107 179 859 917

Average Daily Capital Traded

0.12%

Highs and lows

1 week

86.74

92.56

1 month

85.07

92.56

Current year

84.93

96.50

1 year

80.60

104.32

3 years

76.45

106.66

5 years

67.65

106.66

10 years

62.50

106.66

Indicators

Moving average 5 days

89.51

Moving average 20 days

88.03

Moving average 50 days

87.99

Moving average 100 days

89.17

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-3.50%

Price spread / (MMA50)

-3.55%

Price spread / (MMA100)

-2.26%

STIM

RSI 9 days

67.96

RSI 14 days

62.87

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SANOFI	-0.43%	+4.99%	+1.64%	-11.00%	122B
	ELI LILLY AND COMPANY	+1.19%	+0.99%	+25.83%	+94.94%	661B
	NOVO NORDISK A/S	+2.28%	+2.36%	+27.00%	+59.58%	566B
	JOHNSON & JOHNSON	-0.46%	-1.20%	-6.76%	-10.13%	352B
	MERCK & CO., INC.	+0.37%	+4.31%	+20.34%	+15.67%	332B
	ABBVIE INC.	-4.58%	-4.08%	+3.00%	-1.35%	283B
	ASTRAZENECA PLC	-0.32%	+9.52%	+13.09%	+1.22%	231B
	NOVARTIS AG	-0.56%	+4.64%	+5.46%	-2.36%	200B
	ROCHE HOLDING AG	+1.01%	-0.50%	-9.61%	-19.53%	195B
	AMGEN INC.	+0.22%	+0.39%	-6.26%	+13.06%	145B
	PFIZER, INC.	+0.55%	-2.31%	-11.77%	-34.25%	144B
	BRISTOL-MYERS SQUIBB COMPANY	+0.34%	-8.34%	-12.59%	-34.06%	90.92B
	GSK PLC	+0.76%	+3.38%	+13.98%	+14.62%	84.13B
	GILEAD SCIENCES, INC.	+0.23%	-2.01%	-19.24%	-21.88%	81.58B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
	DAIICHI SANKYO CO., LTD.	+5.12%	+8.07%	+29.39%	+6.39%	61.03B
Average	+0.61%	+1.37%	+4.90%	+4.73%
Weighted average by Cap.	+0.53%	+1.43%	+10.62%	+24.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e5be20a093d.qr3PbZtBanqgx5dkTUj1eiCAjiKYc7cJ0eIw49m5vnA.yYyrXMksKD33kNYDFzq8O1LT7XrwJ_NgtbNk043fzj7O5f8m6gAlKvH3pw

Date	Price	Volume	Daily volume
11:37:02 am	91.23	30	1,682,358
11:36:53 am	91.23	37	1,682,328
11:36:46 am	91.23	32	1,682,291
11:36:38 am	91.23	33	1,682,259
11:36:31 am	91.23	72	1,682,226
11:35:11 am	91.23	104	1,682,154
11:35:11 am	91.23	563	1,682,050
11:35:11 am	91.23	6,761	1,681,487
11:35:11 am	91.23	182	1,674,726
11:35:11 am	91.23	58	1,674,544

Chart Sanofi

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.64%
2023	-0.09%
2022	+1.42%
2021	+12.55%
2020	-12.18%
2019	+18.45%
2018	+5.30%
2017	-6.57%
2016	-2.16%
2015	+3.89%
2014	-1.89%
2013	+8.03%
2012	+25.80%
2011	+18.60%
2010	-13.09%
2009	+21.28%
2008	-27.91%
2007	-9.96%
2006	-5.47%
2005	+25.85%
2004	-1.51%
2003	+2.49%
2002	-30.49%
2001	+18.03%
2000	+71.75%
1999	-0.62%