SANLORENZO S.P.A. |
Market Closed -
Other stock markets
|
After market 02:43:04 pm | |||
| 43.4 EUR | +1.05% |
|
43.4 | 0.00% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 42 € | 42.45 € | 42.4 € | 42.95 € | 43.4 € |
| Volume | 22 119 | 21 639 | 13 057 | 13 686 | 29 851 |
| Change | +2.19% | +1.07% | -0.12% | +1.30% | +1.05% |
| Opening | 41.00 | 42.35 | 42.30 | 42.75 | 42.95 |
| High | 42.25 | 42.80 | 42.65 | 42.95 | 43.8 |
| Low | 40.80 | 42.15 | 42.10 | 42.45 | 42.9 |
Performance
| 1 day | +1.40% | ||
| 1 week | +5.96% | ||
| Current month | +5.83% | ||
| 1 month | +6.48% | ||
| 3 months | -2.24% | ||
| 6 months | +15.06% | ||
| Current year | +2.83% | ||
| 1 year | +12.53% | ||
| 3 years | +85.71% |
Volumes
marketsDaily volume
16 281
Estimated daily volume
24 910
Avg. Volume 20 sessions
17 808
Daily volume ratio
1.40
Avg. Volume 20 sessions
775 538.40
Avg. Volume 20 sessions USD
836 115.70
Record volume 1
1 533 317
Record volume 2
1 463 708
Record volume 3
487 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 493 974 306
Capitalization (USD)
1 610 668 639
Net sales (EUR)
840 164 000
Net sales (USD)
905 789 210
Number of employees
1 065
Sales / Employee (EUR)
788 886
Sales / Employee (USD)
850 506
Free-Float
41.66 %
Free-Float capitalization (EUR)
626 207 955
Free-Float capitalization (USD)
675 121 058
Average Daily Capital Traded
0.05%
Highs and lows
1 week
40.80
43.80
1 month
38.5543.80
Current year
38.5546.25
1 year
32.6546.25
3 years
20.8046.25
5 years
9.6546.25
10 years
9.6546.25
Indicators
Moving average 5 days
42.18
Moving average 20 days
40.62
Moving average 50 days
41.04
Moving average 100 days
41.92
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
64.58
RSI 14 days
59.71
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +5.96% | +2.83% | +12.53% | 1.61B | ||
| +1.82% | +8.94% | +7.37% | -11.73% | 1.15B | ||
| +2.20% | +7.82% | +2.82% | +11.84% | 1.08B | ||
| +0.31% | +12.36% | -34.84% | -36.43% | 730M | ||
| +0.42% | +1.27% | +16.40% | +12.31% | 545M | ||
| -13.65% | -8.26% | -8.42% | -28.49% | 362M | ||
| -0.76% | +1.55% | +14.41% | +12.93% | 234M | ||
| +0.19% | +3.86% | -5.94% | -25.48% | 173M | ||
| -10.45% | -9.77% | -6.25% | -9.77% | 55.03M | ||
| -1.35% | -2.67% | +17.74% | +21.67% | 50.47M | ||
| Average | -2.17% | +2.91% | +0.61% | -4.06% | ||
| Weighted average by Cap. | +0.23% | +4.44% | -0.09% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a1.g8Qy4XEl2FI9t91x28FU4Ei5zKIbgt_LbK3UX1rnLAM.84xt1yYRgmZ79JAWtoIA2CTpmsd42-2cWumuKxDWTWL6g2W3CGaVOnnl7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:48 am | 43.55 | 2 | 16,265 |
| 08:25:00 am | 43.7 | 50 | 16,263 |
| 08:25:00 am | 43.7 | 82 | 16,213 |
| 08:24:59 am | 43.7 | 50 | 16,131 |
| 08:24:59 am | 43.7 | 11 | 16,081 |
| 08:24:59 am | 43.7 | 100 | 16,070 |
| 08:24:59 am | 43.7 | 53 | 15,970 |
| 08:24:59 am | 43.65 | 12 | 15,917 |
| 08:24:59 am | 43.6 | 1,887 | 15,905 |
| 08:24:59 am | 43.6 | 37 | 14,018 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +14.61% | ||
| 2022 | -2.51% | ||
| 2021 | +129.70% | ||
| 2020 | +3.29% | ||
| 2019 | -0.16% |
- Stock Market
- Equities
- SL Stock
- Quotes Sanlorenzo S.p.A.