SANLAM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.3 ZAR | +1.35% |
|
+1.64% | -6.18% |
| Apr. 05 | Transcript : Sanlam Limited, Shriram General Insurance Company Limited, Shriram Life Insurance Company Limited - M&A Call | |
| Mar. 07 | Transcript : Sanlam Limited, 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 67.2 R | 66.86 R | 68.04 R | 67.39 R | 68.3 R |
| Volume | 4 566 852 | 5 147 955 | 6 385 649 | 3 511 022 | 5 412 817 |
| Change | +3.08% | -0.51% | +1.76% | -0.96% | +1.35% |
| Opening | 65.90 | 67.30 | 66.45 | 67.50 | 67.83 |
| High | 67.20 | 68.31 | 68.67 | 69.13 | 69.12 |
| Low | 65.02 | 66.41 | 66.45 | 67.25 | 67.40 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.64% | ||
| Current month | +0.38% | ||
| 1 month | +6.07% | ||
| 3 months | -4.14% | ||
| 6 months | -1.73% | ||
| Current year | -6.18% | ||
| 1 year | +22.23% | ||
| 3 years | +23.40% | ||
| 5 years | -13.42% | ||
| 10 years | +19.82% |
Volumes
marketsDaily volume
5 412 817
Avg. Volume 20 sessions
6 021 782
Avg. Volume 20 sessions ZAR
411 287 710.60
Avg. Volume 20 sessions USD
22 234 624.92
Record volume 1
49 419 280
Record volume 2
44 512 520
Record volume 3
39 312 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
137 917 101 977
Capitalization (USD)
7 455 936 450
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
22 320
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
74.86 %
Free-Float capitalization (ZAR)
110 381 705 192
Free-Float capitalization (USD)
5 967 345 364
Average Daily Capital Traded
0.3%
Highs and lows
1 week
66.41
69.13
1 month
61.5069.13
Current year
61.5075.09
1 year
50.2175.09
3 years
46.8675.09
5 years
38.5084.74
10 years
38.5098.49
Indicators
Moving average 5 days
67.56
Moving average 20 days
65.57
Moving average 50 days
69.11
Moving average 100 days
70.06
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
64.14
RSI 14 days
56.46
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.64% | -6.18% | +22.23% | 7.46B | ||
| -1.38% | -7.15% | +6.58% | +9.15% | 75.02B | ||
| +0.40% | +0.14% | +6.64% | +20.12% | 50.09B | ||
| -1.00% | -0.49% | +0.85% | +23.52% | 48.36B | ||
| +1.36% | +2.46% | +12.23% | +23.53% | 42.61B | ||
| +0.88% | +1.60% | +8.25% | +37.99% | 39.96B | ||
| -0.82% | +0.92% | +20.44% | +23.34% | 38.53B | ||
| +0.76% | +1.53% | +4.41% | +9.49% | 30.27B | ||
| +1.22% | +4.40% | -3.72% | +9.72% | 28.4B | ||
| +3.79% | +4.48% | -14.77% | -36.59% | 24.95B | ||
| -0.20% | +2.66% | +9.73% | +18.40% | 22.74B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.53B | ||
| +1.47% | +0.84% | +6.68% | +13.44% | 19.39B | ||
| +1.18% | +3.98% | -0.11% | +4.18% | 17.87B | ||
| +1.99% | +7.21% | +32.41% | +78.80% | 17.51B | ||
| +0.77% | +1.77% | +8.58% | +13.19% | 15.69B | ||
| Average | +0.77% | +1.78% | +7.16% | +19.83% | ||
| Weighted average by Cap. | +0.39% | +0.61% | +7.33% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +49.43% | ||
| 2022 | -17.92% | ||
| 2021 | +1.04% | ||
| 2020 | -25.73% | ||
| 2019 | -0.88% | ||
| 2018 | -8.28% | ||
| 2017 | +38.31% | ||
| 2016 | +3.90% | ||
| 2015 | -13.51% | ||
| 2014 | +31.48% | ||
| 2013 | +18.92% | ||
| 2012 | +55.18% | ||
| 2011 | +3.33% | ||
| 2010 | +22.73% | ||
| 2009 | +33.82% | ||
| 2008 | -25.27% | ||
| 2007 | +24.32% | ||
| 2006 | +20.47% | ||
| 2005 | +16.85% | ||
| 2004 | +47.73% | ||
| 2003 | +15.79% | ||
| 2002 | -17.84% | ||
| 2001 | -3.24% | ||
| 2000 | +11.16% | ||
| 1999 | +47.01% | ||
| 1998 | -2.34% |
- Stock Market
- Equities
- SLM Stock
- Quotes Sanlam Limited
