SANKYO SEIKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 728 JPY | -1.49% |
|
-5.70% | +1.11% |
| Mar. 29 | UNITED SILK Co.,Ltd. announced that it has received funding from Sankyo Seiko Co., Ltd. | CI |
| 2023 | Tranche Update on Sankyo Seiko Co., Ltd.'s Equity Buyback Plan announced on May 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 761 ¥ | 726 ¥ | 739 ¥ | 739 ¥ | 728 ¥ |
| Volume | 48 700 | 122 200 | 22 800 | 20 800 | 27 200 |
| Change | -1.42% | -4.60% | +1.79% | 0.00% | -1.49% |
| Opening | 770.00 | 741.00 | 731.00 | 741.00 | 741 |
| High | 770.00 | 748.00 | 743.00 | 744.00 | 742 |
| Low | 757.00 | 726.00 | 731.00 | 737.00 | 727 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.70% | ||
| Current month | -4.59% | ||
| 1 month | -4.59% | ||
| 3 months | -5.94% | ||
| 6 months | -0.95% | ||
| Current year | +1.11% | ||
| 1 year | +30.47% | ||
| 3 years | +40.00% | ||
| 5 years | +40.00% | ||
| 10 years | +91.08% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
48 327
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
35 182 056.00
Avg. Volume 20 sessions USD
223 687.51
Record volume 1
2 821 000
Record volume 2
1 728 500
Record volume 3
1 490 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 538 636 206
Capitalization (USD)
187 806 649
Net sales (JPY)
19 466 000 000
Net sales (USD)
123 764 828
Number of employees
215
Sales / Employee (JPY)
90 539 535
Sales / Employee (USD)
575 650
Free-Float
43.64 %
Free-Float capitalization (JPY)
18 099 678 943
Free-Float capitalization (USD)
115 077 759
Average Daily Capital Traded
0.12%
Highs and lows
1 week
726.00
770.00
1 month
724.00810.00
Current year
708.00810.00
1 year
526.00845.00
3 years
430.00845.00
5 years
398.00845.00
10 years
306.00845.00
Indicators
Moving average 5 days
747.40
Moving average 20 days
751.90
Moving average 50 days
750.76
Moving average 100 days
751.25
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
43.69
RSI 14 days
45.60
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -5.70% | +1.11% | +30.47% | 188M | ||
| -1.48% | -2.24% | -1.41% | -12.48% | 139B | ||
| -2.56% | -8.59% | -42.25% | -13.23% | 37.18B | ||
| -0.26% | +0.73% | +9.26% | -2.97% | 17.94B | ||
| +4.50% | +7.89% | +25.69% | +60.74% | 11.33B | ||
| +2.17% | +3.05% | +36.76% | +68.43% | 9B | ||
| -4.33% | -12.68% | +0.48% | -51.33% | 7.12B | ||
| -2.09% | -2.90% | +33.33% | +37.65% | 6.67B | ||
| -0.48% | +0.58% | -6.00% | +28.96% | 6.5B | ||
| -2.03% | +3.42% | +15.86% | +31.56% | 6.28B | ||
| -1.12% | -2.34% | +21.22% | +16.08% | 5.07B | ||
| -1.25% | -3.32% | +4.32% | +11.16% | 4.91B | ||
| -2.07% | -0.19% | +1.17% | +23.46% | 4.98B | ||
| +0.36% | +0.44% | -5.26% | -3.72% | 4.87B | ||
| +0.08% | -0.88% | -34.31% | -31.58% | 4.8B | ||
| +1.78% | +4.40% | -13.43% | +4.85% | 4.15B | ||
| Average | -0.51% | -0.11% | +2.91% | +12.38% | ||
| Weighted average by Cap. | -0.85% | -2.26% | -2.98% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
752dc7c973bd57925c5b325.NuBSZpT1cACA74JEH47TwdB7GlvG2HfmHKLYFjSbrtk.A5lkFaSzQHDCv_YBbrqX9JUXRSyQikW8cervT07B9K1Clh8S3aAmSuXZsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 728 | 3,500 | 27,200 |
| 01:58:48 am | 729 | 100 | 23,700 |
| 01:58:48 am | 729 | 100 | 23,600 |
| 01:58:48 am | 728 | 1,100 | 23,500 |
| 01:47:44 am | 728 | 100 | 22,400 |
| 01:45:13 am | 727 | 100 | 22,300 |
| 01:38:30 am | 728 | 200 | 22,200 |
| 01:38:09 am | 728 | 200 | 22,000 |
| 01:38:09 am | 728 | 100 | 21,800 |
| 01:38:09 am | 728 | 200 | 21,700 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +51.26% | ||
| 2022 | -14.54% | ||
| 2021 | +16.04% | ||
| 2020 | -19.87% | ||
| 2019 | +44.34% | ||
| 2018 | -14.78% | ||
| 2017 | +22.06% | ||
| 2016 | -14.93% | ||
| 2015 | -1.05% | ||
| 2014 | +33.52% | ||
| 2013 | +21.58% | ||
| 2012 | +9.77% | ||
| 2011 | -8.90% | ||
| 2010 | +24.79% | ||
| 2009 | +43.56% | ||
| 2008 | -44.75% | ||
| 2007 | -37.76% | ||
| 2006 | -37.63% | ||
| 2005 | +65.58% | ||
| 2004 | +33.43% | ||
| 2003 | +7.50% | ||
| 2002 | +30.61% | ||
| 2001 | +0.41% | ||
| 2000 | -7.92% | ||
| 1999 | -13.96% | ||
| 1998 | +31.06% | ||
| 1997 | -63.28% | ||
| 1996 | -31.91% | ||
| 1995 | +2.17% | ||
| 1994 | -18.58% | ||
| 1993 | +0.89% | ||
| 1992 | -25.83% |
- Stock Market
- Equities
- 8018 Stock
- Quotes Sankyo Seiko Co., Ltd.
