SANKYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 JPY | -5.89% |
|
-5.42% | -6.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1638.5 ¥ | 1625 ¥ | 1631 ¥ | 1535 ¥ |
| Volume | 1 210 700 | 1 078 900 | 1 580 200 | 4 750 600 |
| Change | +0.96% | -0.82% | +0.37% | -5.89% |
| Opening | 1,631.00 | 1,639.50 | 1,630.00 | 1,551.00 |
| High | 1,645.50 | 1,657.50 | 1,644.50 | 1,575.00 |
| Low | 1,624.00 | 1,621.00 | 1,619.50 | 1,505.00 |
Performance
| 1 day | -5.89% | ||
| 1 week | -5.42% | ||
| Current month | -10.57% | ||
| 1 month | -7.92% | ||
| 3 months | -14.84% | ||
| 6 months | +18.37% | ||
| Current year | -6.66% | ||
| 1 year | +30.97% | ||
| 3 years | +161.41% | ||
| 5 years | +84.05% | ||
| 10 years | +93.32% |
Volumes
marketsDaily volume
4 750 600
Estimated daily volume
4 750 600
Avg. Volume 20 sessions
1 663 592
Daily volume ratio
2.86
Avg. Volume 20 sessions JPY
2 553 613 720.00
Avg. Volume 20 sessions USD
16 389 092.85
Record volume 1
31 154 000
Record volume 2
21 484 500
Record volume 3
21 315 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
336 552 910 252
Capitalization (USD)
2 159 996 578
Net sales (JPY)
199 099 000 000
Net sales (USD)
1 277 817 382
Number of employees
864
Sales / Employee (JPY)
230 438 657
Sales / Employee (USD)
1 478 955
Free-Float
56.11 %
Free-Float capitalization (JPY)
223 817 333 917
Free-Float capitalization (USD)
1 436 459 649
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 505.00
1 657.50
1 month
1 505.001 733.00
Current year
1 505.001 921.80
1 year
1 074.001 921.80
3 years
515.401 921.80
5 years
513.201 921.80
10 years
513.201 921.80
Indicators
Moving average 5 days
1 610.50
Moving average 20 days
1 648.58
Moving average 50 days
1 667.44
Moving average 100 days
1 693.93
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
45.67
RSI 14 days
45.85
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.89% | -5.42% | -6.66% | +30.97% | 2.16B | ||
| -0.39% | -4.88% | +4.09% | +39.15% | 660M | ||
| -0.90% | -3.86% | -31.41% | -49.54% | 650M | ||
| -0.44% | +35.05% | +33.93% | +121.37% | 445M | ||
| +1.15% | -4.94% | +24.70% | +6.17% | 354M | ||
| +0.94% | -7.70% | -3.43% | +15.17% | 307M | ||
| -1.56% | -18.53% | -27.86% | -1.05% | 210M | ||
| +0.56% | +0.32% | +6.33% | -6.25% | 169M | ||
| -0.55% | -23.41% | -2.37% | -6.79% | 77.31M | ||
| +1.17% | -5.12% | -27.96% | -31.27% | 63.89M | ||
| Average | -0.59% | -3.48% | -3.07% | +11.79% | ||
| Weighted average by Cap. | -2.60% | -2.29% | -3.15% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc546219f39bb1401fa9010cc.2fvfZCVdTa7Ow1WZhd_cEJQpw6OKCYGohM6eZ-n4O1s.uq24J1EQP8y0ji_U8YW6V6RRtNvbXdfn8Z7kJYbMcxmDl-g8dG45_Zi7ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,535 | 466,100 | 4,750,600 |
| 01:59:56 am | 1,534 | 100 | 4,284,500 |
| 01:59:56 am | 1,534 | 300 | 4,284,400 |
| 01:59:56 am | 1,534 | 500 | 4,284,100 |
| 01:59:55 am | 1,534 | 200 | 4,283,600 |
| 01:59:49 am | 1,533 | 400 | 4,283,400 |
| 01:59:46 am | 1,534 | 100 | 4,283,000 |
| 01:59:45 am | 1,535 | 100 | 4,282,900 |
| 01:59:45 am | 1,535 | 400 | 4,282,800 |
| 01:59:45 am | 1,534 | 500 | 4,282,400 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | +52.84% | ||
| 2022 | +80.48% | ||
| 2021 | +6.85% | ||
| 2020 | -23.03% | ||
| 2019 | -13.28% | ||
| 2018 | +17.91% | ||
| 2017 | -6.09% | ||
| 2016 | -16.57% | ||
| 2015 | +9.04% | ||
| 2014 | -14.43% | ||
| 2013 | +41.61% | ||
| 2012 | -12.07% | ||
| 2011 | -15.05% | ||
| 2010 | -1.19% | ||
| 2009 | +3.11% | ||
| 2008 | -13.29% | ||
| 2007 | -21.24% | ||
| 2006 | -3.51% | ||
| 2005 | +31.85% | ||
| 2004 | +52.35% | ||
| 2003 | +15.06% | ||
| 2002 | -25.75% | ||
| 2001 | +34.92% | ||
| 2000 | -42.16% | ||
| 1999 | +304.76% | ||
| 1998 | -1.05% | ||
| 1997 | -43.66% | ||
| 1996 | -29.38% | ||
| 1995 | -6.87% | ||
| 1994 | +4.69% | ||
| 1993 | -16.99% | ||
| 1992 | -28.91% |
- Stock Market
- Equities
- 6417 Stock
- Quotes Sankyo Co., Ltd.
