SANKO TECHNO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,462 JPY | +0.21% |
|
+1.53% | +18.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1440 ¥ | 1444 ¥ | 1459 ¥ | 1462 ¥ |
| Volume | 4 200 | 8 400 | 6 600 | 2 400 |
| Change | +0.91% | +0.28% | +1.04% | +0.21% |
| Opening | 1,421.00 | 1,440.00 | 1,441.00 | 1,453.00 |
| High | 1,458.00 | 1,475.00 | 1,459.00 | 1,464.00 |
| Low | 1,421.00 | 1,437.00 | 1,440.00 | 1,450.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.53% | ||
| Current month | +1.25% | ||
| 1 month | -3.31% | ||
| 3 months | +13.60% | ||
| 6 months | +13.60% | ||
| Current year | +18.00% | ||
| 1 year | +47.68% | ||
| 3 years | +56.53% | ||
| 5 years | +42.91% | ||
| 10 years | +20.33% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
8 231
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
12 033 722.00
Avg. Volume 20 sessions USD
78 628.34
Record volume 1
2 876 000
Record volume 2
582 400
Record volume 3
259 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 562 206 152
Capitalization (USD)
75 547 455
Net sales (JPY)
20 604 000 000
Net sales (USD)
134 626 536
Number of employees
627
Sales / Employee (JPY)
32 861 244
Sales / Employee (USD)
214 715
Free-Float
56.99 %
Free-Float capitalization (JPY)
7 293 546 757
Free-Float capitalization (USD)
47 656 035
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 437.00
1 475.00
1 month
1 384.001 517.00
Current year
1 216.001 580.00
1 year
977.001 580.00
3 years
871.001 580.00
5 years
800.001 580.00
10 years
635.001 830.00
Indicators
Moving average 5 days
1 446.40
Moving average 20 days
1 473.35
Moving average 50 days
1 419.02
Moving average 100 days
1 345.05
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
51.57
RSI 14 days
52.86
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.53% | +18.00% | +47.68% | 75.55M | ||
| +0.39% | -1.93% | +13.89% | +60.07% | 165B | ||
| +1.18% | +1.68% | +18.45% | -0.12% | 19.04B | ||
| +1.74% | +2.03% | +28.75% | +10.88% | 11.48B | ||
| +0.12% | -1.28% | +30.32% | +29.33% | 9.51B | ||
| -0.96% | -0.96% | +2.18% | -0.96% | 3.81B | ||
| -0.98% | +2.28% | +1.51% | -34.26% | 2.97B | ||
| +1.35% | -1.31% | +56.38% | +36.71% | 2.84B | ||
| -0.79% | -3.52% | +77.80% | +232.68% | 2.11B | ||
| -1.19% | -1.02% | +35.82% | +55.82% | 1.81B | ||
| +2.80% | -1.94% | +63.77% | +75.11% | 1.68B | ||
| -5.06% | -5.29% | +31.48% | +31.06% | 1.2B | ||
| -1.37% | -1.93% | +3.69% | +14.36% | 1.01B | ||
| -2.35% | -24.06% | -12.96% | -19.93% | 737M | ||
| -1.45% | +2.25% | +5.42% | -22.03% | 732M | ||
| -0.65% | -6.34% | +10.73% | -4.06% | 722M | ||
| Average | -0.44% | -1.29% | +24.08% | +32.02% | ||
| Weighted average by Cap. | +0.42% | -1.02% | +16.98% | +49.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd841bec.J8KPwpTM6_0QhCYB4IfPactzB4AuyjmDVOz8qD9lhtY.X5v5jayFgJ9W4E55utONNpIEbrVHnX3LZMG58moP8uBWhdiw5ZnfzVPqZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:13 am | 1,462 | 100 | 2,400 |
| 12:57:56 am | 1,462 | 100 | 2,300 |
| 12:33:18 am | 1,464 | 100 | 2,200 |
| 12:31:19 am | 1,460 | 200 | 2,100 |
| 12:28:38 am | 1,460 | 300 | 1,900 |
| 11:30:00 pm | 1,452 | 100 | 1,600 |
| 10:04:41 pm | 1,452 | 100 | 1,500 |
| 09:40:50 pm | 1,460 | 300 | 1,400 |
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | +35.71% | ||
| 2022 | +0.55% | ||
| 2021 | +0.44% | ||
| 2020 | -24.16% | ||
| 2019 | +27.62% | ||
| 2018 | -28.76% | ||
| 2017 | +81.08% | ||
| 2016 | -34.77% | ||
| 2015 | -37.11% | ||
| 2014 | +84.62% | ||
| 2013 | +101.26% | ||
| 2012 | +15.92% | ||
| 2011 | +5.74% | ||
| 2010 | +14.81% | ||
| 2009 | +48.35% | ||
| 2008 | -45.02% | ||
| 2007 | -28.35% | ||
| 2006 | -21.96% | ||
| 2005 | -3.90% |
- Stock Market
- Equities
- 3435 Stock
- Quotes Sanko Techno Co., Ltd.
