SANKO PAZARLAMA ITHALAT IHRACAT ANONIM SIRKETI Quotes Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
Equities
SANKO
TRASANKO91I2
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.32 TRY | -1.12% |
|
+13.46% | +48.66% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 25.28 ₺ | 26.3 ₺ | 26.54 ₺ | 28.64 ₺ | 28.32 ₺ |
| Volume | 550 942 | 1 571 156 | 963 120 | 5 301 907 | 2 783 221 |
| Change | +1.28% | +4.03% | +0.91% | +7.91% | -1.12% |
| Opening | 25.20 | 25.30 | 26.30 | 28.00 | 28.64 |
| High | 25.60 | 26.72 | 26.72 | 29.00 | 29.74 |
| Low | 24.64 | 25.30 | 25.54 | 26.70 | 27.24 |
Performance
| 1 day | -1.12% | ||
| 1 week | +13.46% | ||
| Current month | +11.32% | ||
| 1 month | +18.49% | ||
| 3 months | +7.68% | ||
| 6 months | +39.51% | ||
| Current year | +48.66% | ||
| 1 year | +81.75% | ||
| 3 years | +250.28% | ||
| 5 years | +2,095.35% | ||
| 10 years | +2,969.59% |
Volumes
marketsDaily volume
2 783 221
Estimated daily volume
2 783 221
Avg. Volume 20 sessions
1 234 298
Daily volume ratio
2.25
Avg. Volume 20 sessions TRY
34 955 319.36
Avg. Volume 20 sessions USD
1 085 817.09
Record volume 1
38 905 630
Record volume 2
26 800 313
Record volume 3
20 060 756
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
4 294 044 651
Capitalization (USD)
133 385 909
Net sales (TRY)
3 538 677 312
Net sales (USD)
109 921 933
Number of employees
75
Sales / Employee (TRY)
47 182 364
Sales / Employee (USD)
1 465 626
Free-Float
25.3 %
Free-Float capitalization (TRY)
1 086 277 001
Free-Float capitalization (USD)
33 743 022
Average Daily Capital Traded
0.81%
Highs and lows
1 week
24.64
29.74
1 month
23.0029.74
Current year
18.0631.98
1 year
14.3132.83
3 years
5.8332.83
5 years
1.1932.83
10 years
0.8132.83
Indicators
Moving average 5 days
26.34
Moving average 20 days
24.60
Moving average 50 days
24.47
Moving average 100 days
23.03
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-13.13%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
69.39
RSI 14 days
64.10
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +13.46% | +48.66% | +81.75% | 133M | ||
| -0.64% | +2.64% | -0.64% | -4.31% | 1.76B | ||
| +0.63% | +2.56% | +12.99% | +30.08% | 822M | ||
| -4.83% | -5.85% | -33.19% | +32.61% | 356M | ||
| -3.08% | -3.57% | -23.17% | -16.92% | 217M | ||
| -2.55% | -2.55% | -30.60% | -11.47% | 194M | ||
| +0.04% | +1.22% | +2.51% | +19.19% | 176M | ||
| -0.57% | -10.90% | +120.23% | +3,071.42% | 124M | ||
| -0.75% | +0.56% | +28.55% | +58.57% | 107M | ||
| Average | -1.43% | -1.00% | +13.93% | +362.32% | ||
| Weighted average by Cap. | -0.97% | -0.18% | +2.99% | +108.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4557b28a202ba40df6302538f52e1.fKyulzp9MX6MdnZG5Tz6MZ6jjbdlU_HFIwy5CrMpf6o.DvjJ8FgsaEy0REIzj3aIZ8fGy-ctG6OWcjvUPMF9NPMEyMvCXTNIDMgkFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:04 am | 28.32 | 50 | 2,783,221 |
| 11:08:04 am | 28.32 | 33 | 2,783,171 |
| 11:08:01 am | 28.32 | 3,400 | 2,783,138 |
| 11:08:00 am | 28.32 | 100 | 2,779,738 |
| 11:05:02 am | 28.32 | 2,254 | 2,779,638 |
| 11:05:02 am | 28.32 | 1,500 | 2,777,384 |
| 11:05:02 am | 28.32 | 50 | 2,775,884 |
| 11:05:02 am | 28.32 | 4 | 2,775,834 |
| 11:05:02 am | 28.32 | 1,000 | 2,775,830 |
| 11:05:02 am | 28.32 | 2 | 2,774,830 |
Monthly variations
Annual change
| 2024 | +50.34% | ||
| 2023 | +12.64% | ||
| 2022 | +160.63% | ||
| 2021 | -1.28% | ||
| 2020 | +27.38% | ||
| 2019 | +272.29% | ||
| 2018 | -23.34% | ||
| 2017 | +50.67% | ||
| 2016 | +4.96% | ||
| 2015 | +10.35% | ||
| 2014 | +26.55% | ||
| 2013 | -19.09% | ||
| 2012 | +16.39% | ||
| 2011 | -27.42% | ||
| 2010 | +69.86% | ||
| 2009 | +76.97% | ||
| 2008 | -54.67% | ||
| 2007 | +16.67% | ||
| 2006 | -25.71% | ||
| 2005 | +6.60% | ||
| 2004 | -26.36% | ||
| 2003 | +27.38% | ||
| 2002 | -16.79% | ||
| 2001 | +29.80% | ||
| 2000 | -40.96% |
- Stock Market
- Equities
- SANKO Stock
- Quotes Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
