SANKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619 JPY | -0.48% |
|
+0.98% | +11.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 610 ¥ | 621 ¥ | 622 ¥ | 619 ¥ |
| Volume | 3 500 | 5 900 | 7 500 | 31 800 |
| Change | -0.49% | +1.80% | +0.16% | -0.48% |
| Opening | 609.00 | 615.00 | 625.00 | 620.00 |
| High | 613.00 | 623.00 | 625.00 | 624.00 |
| Low | 603.00 | 614.00 | 619.00 | 611.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.98% | ||
| Current month | -0.32% | ||
| 1 month | +0.49% | ||
| 3 months | +0.16% | ||
| 6 months | +13.16% | ||
| Current year | +11.53% | ||
| 1 year | +28.96% | ||
| 3 years | +15.92% | ||
| 5 years | +37.56% | ||
| 10 years | +109.83% |
Volumes
marketsDaily volume
31 800
Estimated daily volume
31 800
Avg. Volume 20 sessions
8 871
Daily volume ratio
3.58
Avg. Volume 20 sessions JPY
5 491 149.00
Avg. Volume 20 sessions USD
35 917.61
Record volume 1
1 006 000
Record volume 2
426 300
Record volume 3
334 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 459 346 583
Capitalization (USD)
35 709 586
Net sales (JPY)
15 674 000 000
Net sales (USD)
102 523 634
Number of employees
501
Sales / Employee (JPY)
31 285 429
Sales / Employee (USD)
204 638
Free-Float
33.35 %
Free-Float capitalization (JPY)
1 846 559 802
Free-Float capitalization (USD)
12 078 348
Average Daily Capital Traded
0.1%
Highs and lows
1 week
611.00
625.00
1 month
585.00632.00
Current year
554.00655.00
1 year
456.00655.00
3 years
430.00655.00
5 years
315.00655.00
10 years
272.00728.00
Indicators
Moving average 5 days
617.00
Moving average 20 days
611.75
Moving average 50 days
622.06
Moving average 100 days
599.90
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
59.26
RSI 14 days
54.87
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.98% | +11.53% | +28.96% | 35.71M | ||
| +1.59% | +1.96% | +17.30% | +54.87% | 8.56B | ||
| -0.14% | -0.92% | +20.47% | +56.04% | 6.46B | ||
| +0.98% | +16.12% | +14.10% | -20.04% | 5B | ||
| +1.28% | +0.36% | +6.14% | -7.06% | 4.65B | ||
| -1.73% | -8.63% | +20.64% | +19.22% | 4.3B | ||
| -3.23% | +1.50% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +2.04% | -22.55% | +6.27% | 2.77B | ||
| 0.00% | -0.43% | -2.34% | -2.34% | 2.5B | ||
| 0.00% | +4.07% | -4.69% | -3.06% | 2.45B | ||
| -4.46% | -5.79% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +0.63% | -7.60% | -47.37% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +2.81% | 1.56B | ||
| +1.78% | +9.17% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +4.13% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -13.32% | 1.15B | ||
| Average | -0.46% | +1.61% | +2.30% | +11.59% | ||
| Weighted average by Cap. | -0.11% | +1.46% | +6.74% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e49142f8ba7d7fa5aaaa.9T166ci2YwpSUjGQDRQ97st62_MCEIgiJMfR_8eqWIQ.rXdX25HuJ20XZkLWP2dOpr8S9spQQ8MRfvTgt6vvIv6Mbki8o9FURCUbYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:06 am | 619 | 100 | 31,800 |
| 01:59:06 am | 619 | 1,900 | 31,700 |
| 01:55:49 am | 618 | 900 | 29,800 |
| 01:51:56 am | 615 | 100 | 28,900 |
| 01:45:19 am | 615 | 100 | 28,800 |
| 01:45:15 am | 614 | 100 | 28,700 |
| 01:45:14 am | 614 | 100 | 28,600 |
| 01:43:11 am | 613 | 100 | 28,500 |
| 01:35:37 am | 611 | 100 | 28,400 |
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | +25.85% | ||
| 2022 | -7.93% | ||
| 2021 | +4.59% | ||
| 2020 | -10.72% | ||
| 2019 | +20.99% | ||
| 2018 | -28.50% | ||
| 2017 | +26.17% | ||
| 2016 | +42.42% | ||
| 2015 | -1.79% | ||
| 2014 | +9.09% | ||
| 2013 | +33.33% | ||
| 2012 | +20.94% | ||
| 2011 | -19.75% | ||
| 2010 | -10.53% | ||
| 2009 | +1.92% | ||
| 2008 | -53.72% | ||
| 2007 | -4.41% | ||
| 2006 | -33.78% | ||
| 2005 | +31.03% | ||
| 2004 | +24.77% | ||
| 2003 | +47.30% | ||
| 2002 | -26.15% | ||
| 2001 | -44.46% | ||
| 2000 | -63.48% | ||
| 1999 | +172.93% | ||
| 1998 | +16.47% | ||
| 1997 | -24.56% | ||
| 1996 | -30.87% | ||
| 1995 | -38.93% | ||
| 1994 | +52.50% | ||
| 1993 | +8.84% | ||
| 1992 | -3.92% |
- Stock Market
- Equities
- 6964 Stock
- Quotes Sanko Co., Ltd.
