SANKEN ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,947 JPY | +0.83% |
|
-0.12% | -10.65% |
| Jan. 05 | Japanese firms rush to resume production as earthquake disrupts local economy | RE |
| 2023 | Sanken Electric Co., Ltd.(TSE:6707) added to S&P Japan 500 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6955 ¥ | 6890 ¥ | 6890 ¥ | 6,947 ¥ |
| Volume | 278 100 | 246 500 | 180 300 | 172 300 |
| Change | +∞% | -0.93% | 0.00% | +0.83% |
| Opening | 6,804.00 | 6,882.00 | 6,790.00 | 6,990 |
| High | 6,987.00 | 7,002.00 | 6,895.00 | 6,995 |
| Low | 6,702.00 | 6,798.00 | 6,745.00 | 6,837 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | +12.90% | ||
| 3 months | -10.94% | ||
| 6 months | -9.78% | ||
| Current year | -10.65% | ||
| 1 year | -34.28% | ||
| 3 years | +33.34% | ||
| 5 years | +200.87% | ||
| 10 years | +85.25% |
Volumes
marketsDaily volume
172 300
Estimated daily volume
172 300
Avg. Volume 20 sessions
298 992
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
2 077 097 424.00
Avg. Volume 20 sessions USD
13 457 514.21
Record volume 1
2 654 400
Record volume 2
2 032 800
Record volume 3
1 940 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
166 784 241 241
Capitalization (USD)
1 080 595 099
Net sales (JPY)
225 387 000 000
Net sales (USD)
1 460 282 373
Number of employees
8 707
Sales / Employee (JPY)
25 885 724
Sales / Employee (USD)
167 714
Free-Float
93.01 %
Free-Float capitalization (JPY)
161 229 398 354
Free-Float capitalization (USD)
1 044 605 272
Average Daily Capital Traded
1.25%
Highs and lows
1 week
6 745.00
7 002.00
1 month
5 822.007 002.00
Current year
5 822.008 325.00
1 year
5 822.0014 770.00
3 years
4 215.0014 770.00
5 years
1 635.0014 770.00
10 years
1 275.0014 770.00
Indicators
Moving average 5 days
6 825.80
Moving average 20 days
6 345.25
Moving average 50 days
6 842.48
Moving average 100 days
7 127.03
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
65.60
RSI 14 days
58.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.12% | -10.65% | -34.28% | 1.08B | ||
| +3.77% | +4.99% | +86.06% | +221.27% | 2,268B | ||
| +0.77% | -1.13% | +32.55% | +57.20% | 631B | ||
| +2.52% | -2.11% | +17.38% | +107.95% | 607B | ||
| +3.44% | -2.76% | +5.68% | +73.40% | 252B | ||
| +1.23% | +7.48% | +25.73% | +67.17% | 203B | ||
| +1.54% | +1.33% | +6.58% | +9.56% | 165B | ||
| +4.73% | +5.05% | +40.77% | +96.19% | 133B | ||
| +0.23% | -1.24% | -38.37% | -0.06% | 132B | ||
| +5.19% | +3.62% | +42.36% | - | 110B | ||
| +1.85% | -0.28% | +2.40% | +10.87% | 101B | ||
| -0.23% | -1.53% | +22.40% | +95.26% | 87.84B | ||
| +0.69% | +5.06% | +13.04% | +55.63% | 66.38B | ||
| +1.91% | +1.56% | +15.77% | +70.42% | 60.46B | ||
| +2.63% | +0.62% | +3.97% | +24.71% | 50.67B | ||
| +12.98% | +10.83% | -4.06% | +9.23% | 45.1B | ||
| Average | +1.34% | +1.28% | +16.35% | +57.64% | ||
| Weighted average by Cap. | +2.05% | +2.31% | +49.47% | +139.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5635ace064e26.TLIuVt7E3MyXTB20xPLazBD7dPY4opzzJtakvsHxdUE.LvFnFJiXhpvTB37ercGiulXLH8Zs76WkVbCQ_IzJEDB74hhkn_WKmdMEWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,947 | 22,600 | 172,300 |
| 01:59:50 am | 6,950 | 200 | 149,700 |
| 01:59:50 am | 6,951 | 200 | 149,500 |
| 01:59:40 am | 6,957 | 100 | 149,300 |
| 01:59:27 am | 6,959 | 100 | 149,200 |
| 01:59:27 am | 6,959 | 100 | 149,100 |
| 01:59:27 am | 6,956 | 100 | 149,000 |
| 01:59:23 am | 6,956 | 100 | 148,900 |
| 01:59:23 am | 6,959 | 100 | 148,800 |
| 01:59:22 am | 6,958 | 100 | 148,700 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +18.88% | ||
| 2022 | +3.65% | ||
| 2021 | +41.01% | ||
| 2020 | +33.38% | ||
| 2019 | +63.42% | ||
| 2018 | -49.50% | ||
| 2017 | +58.79% | ||
| 2016 | +19.91% | ||
| 2015 | -55.98% | ||
| 2014 | +25.16% | ||
| 2013 | +134.85% | ||
| 2012 | +36.36% | ||
| 2011 | -32.40% | ||
| 2010 | +37.16% | ||
| 2009 | -25.00% | ||
| 2008 | -42.10% | ||
| 2007 | -59.09% | ||
| 2006 | -22.81% | ||
| 2005 | +41.91% | ||
| 2004 | -10.54% | ||
| 2003 | +61.18% | ||
| 2002 | +45.54% | ||
| 2001 | +5.79% | ||
| 2000 | -0.82% | ||
| 1999 | +14.69% | ||
| 1998 | -3.45% | ||
| 1997 | -33.33% | ||
| 1996 | -9.84% | ||
| 1995 | -7.11% | ||
| 1994 | +59.39% | ||
| 1993 | +9.96% | ||
| 1992 | -31.88% |
- Stock Market
- Equities
- 6707 Stock
- Quotes Sanken Electric Co., Ltd.