SANKEI REAL ESTATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,400 JPY | +1.05% |
|
-1.93% | -6.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 88300 ¥ | 86900 ¥ | 85500 ¥ | 86400 ¥ |
| Volume | 713 | 1 025 | 2 171 | 926 |
| Change | -.--% | -1.59% | -1.61% | +1.05% |
| Opening | 87,900.00 | 88,100.00 | 86,900.00 | 85,700.00 |
| High | 88,300.00 | 88,100.00 | 87,000.00 | 86,600.00 |
| Low | 87,600.00 | 86,900.00 | 84,900.00 | 85,700.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.93% | ||
| 1 month | -5.47% | ||
| 3 months | +1.89% | ||
| 6 months | -6.80% | ||
| Current year | -6.09% | ||
| 1 year | +1.17% | ||
| 3 years | -30.10% | ||
| 5 years | -19.70% |
Volumes
marketsDaily volume
926
Estimated daily volume
926
Avg. Volume 20 sessions
1 008
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
87 091 200.00
Avg. Volume 20 sessions USD
553 290.39
Record volume 1
27 834
Record volume 2
25 460
Record volume 3
21 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 405 856 761
Capitalization (USD)
256 698 408
Net sales (JPY)
5 642 948 000
Net sales (USD)
35 849 649
Free-Float
90.54 %
Free-Float capitalization (JPY)
36 583 252 109
Free-Float capitalization (USD)
232 413 401
Average Daily Capital Traded
0.22%
Highs and lows
1 week
84 900.00
88 300.00
1 month
84 900.0092 100.00
Current year
83 300.0094 000.00
1 year
83 300.0096 400.00
3 years
79 900.00135 800.00
5 years
61 000.00139 700.00
10 years
61 000.00139 700.00
Indicators
Moving average 5 days
87 080.00
Moving average 20 days
89 175.00
Moving average 50 days
89 130.00
Moving average 100 days
89 190.00
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
21.28
RSI 14 days
30.19
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.93% | -6.09% | +1.17% | 257M | ||
| +4.26% | +2.29% | -13.54% | +24.66% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +5.20% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -17.42% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -2.26% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.59% | 3.97B | ||
| +1.41% | -.--% | -5.78% | -4.11% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +23.54% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.61% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +129.01% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +8.11% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +25.58% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +12.19% | 2.44B | ||
| +3.49% | +4.34% | -3.79% | +20.26% | 2.33B | ||
| -0.93% | -1.83% | -13.01% | -18.32% | 2.31B | ||
| Average | +1.51% | +1.35% | -3.08% | +14.29% | ||
| Weighted average by Cap. | +1.92% | +1.75% | -4.58% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca5d610.hz33OG1Wjw-M8EXXYCRgxt7K8H3KS9ARlic2T5z68RY.xUSgTztu13XIlxflLVEqhamyqR--eZVy41N9P-yvuXnqc7lRHzK4ZOWfKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 86,400 | 293 | 926 |
| 01:59:23 am | 86,400 | 1 | 633 |
| 01:59:20 am | 86,400 | 1 | 632 |
| 01:59:20 am | 86,300 | 3 | 631 |
| 01:59:16 am | 86,300 | 1 | 628 |
| 01:59:05 am | 86,300 | 1 | 627 |
| 01:59:00 am | 86,300 | 1 | 626 |
| 01:58:46 am | 86,400 | 1 | 625 |
| 01:58:31 am | 86,300 | 2 | 624 |
| 01:58:26 am | 86,300 | 2 | 622 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +3.25% | ||
| 2022 | -25.44% | ||
| 2021 | +21.57% | ||
| 2020 | -23.02% | ||
| 2019 | +26.81% |
- Stock Market
- Equities
- 2972 Stock
- Quotes SANKEI REAL ESTATE Inc.
