SANHE TONGFEI REFRIGERATION CO., LTD. Quotes Sanhe Tongfei Refrigeration Co., Ltd.
Equities
300990
CNE100004L10
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.54 CNY | -2.86% |
|
-8.89% | -31.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 33.08 ¥ | 32.57 ¥ | 31.89 ¥ | 31.44 ¥ | 30.54 ¥ |
| Volume | 2 490 138 | 2 240 380 | 2 241 300 | 2 475 159 | 1 820 620 |
| Change | -1.31% | -1.54% | -2.09% | -1.41% | -2.86% |
| Opening | 33.00 | 33.00 | 32.54 | 32.01 | 31.00 |
| High | 33.83 | 33.50 | 32.93 | 32.19 | 32.13 |
| Low | 32.52 | 32.57 | 31.45 | 30.58 | 30.51 |
Performance
| 1 day | -2.86% | ||
| 1 week | -8.89% | ||
| Current month | -6.23% | ||
| 1 month | -2.37% | ||
| 3 months | -21.45% | ||
| 6 months | -29.14% | ||
| Current year | -31.39% | ||
| 1 year | -34.36% | ||
| 3 years | +18.67% |
Volumes
marketsDaily volume
1 820 620
Avg. Volume 20 sessions
2 473 510
Avg. Volume 20 sessions CNY
75 540 995.40
Avg. Volume 20 sessions USD
10 423 599.79
Record volume 1
18 112 439
Record volume 2
17 499 315
Record volume 3
13 625 747
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 302 287 819
Capitalization (USD)
731 641 487
Net sales (CNY)
1 845 133 640
Net sales (USD)
254 602 610
Number of employees
1 942
Sales / Employee (CNY)
950 120
Sales / Employee (USD)
131 103
Free-Float
23.33 %
Free-Float capitalization (CNY)
1 237 272 623
Free-Float capitalization (USD)
170 726 300
Average Daily Capital Traded
1.42%
Highs and lows
1 week
30.51
33.50
1 month
30.5135.39
Current year
22.0545.18
1 year
22.0556.60
3 years
17.4875.56
5 years
17.4875.56
10 years
17.4875.56
Indicators
Moving average 5 days
31.90
Moving average 20 days
32.99
Moving average 50 days
33.30
Moving average 100 days
34.68
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
31.48
RSI 14 days
38.35
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -8.89% | -31.39% | -34.36% | 732M | ||
| +1.16% | +0.37% | +32.53% | +87.49% | 72.33B | ||
| +3.10% | +0.16% | +9.96% | +46.23% | 55.21B | ||
| +1.22% | +1.20% | +24.83% | +16.44% | 47.88B | ||
| -0.84% | +1.63% | +0.11% | -22.11% | 44.05B | ||
| +2.55% | +2.63% | +11.64% | +69.53% | 17.36B | ||
| +0.56% | -1.74% | +7.94% | +36.17% | 17.19B | ||
| +1.02% | +1.20% | -0.44% | +19.91% | 11.92B | ||
| -1.30% | -1.71% | -27.12% | -51.64% | 10.09B | ||
| -2.08% | +2.20% | +17.97% | -23.02% | 6B | ||
| +2.04% | -1.87% | -0.54% | +20.89% | 5.92B | ||
| +7.39% | +6.14% | +49.20% | +77.31% | 5.38B | ||
| -4.27% | +1.38% | +62.38% | +112.76% | 3.94B | ||
| +1.07% | -0.88% | +38.23% | +71.34% | 3.91B | ||
| 0.00% | +1.20% | -24.41% | -54.64% | 1.83B | ||
| +1.53% | +8.26% | +19.84% | +35.57% | 1.73B | ||
| Average | +0.65% | -0.16% | +11.92% | +25.49% | ||
| Weighted average by Cap. | +1.19% | +0.19% | +16.00% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.39% | ||
| 2023 | -12.80% | ||
| 2022 | +29.45% | ||
| 2021 | +23.54% |
- Stock Market
- Equities
- 300990 Stock
- Quotes Sanhe Tongfei Refrigeration Co., Ltd.
